Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.01.2021 | 20,737 | 20,737 | 20,737 | 20,737 | -0,28% |
31.12.2020 | 20,796 | 20,796 | 20,796 | 20,796 | 3,42% |
30.11.2020 | 20,108 | 20,108 | 20,108 | 20,108 | 8,87% |
30.10.2020 | 18,469 | 18,469 | 18,469 | 18,469 | -1,59% |
30.09.2020 | 18,767 | 18,767 | 18,767 | 18,767 | -2,41% |
31.08.2020 | 19,231 | 19,231 | 19,231 | 19,231 | 4,71% |
31.07.2020 | 18,367 | 18,367 | 18,367 | 18,367 | 4,06% |
30.06.2020 | 17,651 | 17,651 | 17,651 | 17,651 | 2,00% |
29.05.2020 | 17,304 | 17,304 | 17,304 | 17,304 | 3,88% |
30.04.2020 | 16,657 | 16,657 | 16,657 | 16,657 | 8,85% |
31.03.2020 | 15,303 | 15,303 | 15,303 | 15,303 | -10,02% |
28.02.2020 | 17,008 | 17,008 | 17,008 | 17,008 | -5,30% |
31.12.2019 | 17,959 | 17,959 | 17,959 | 17,959 | 2,20% |
29.11.2019 | 17,573 | 17,573 | 17,573 | 17,573 | 4,11% |
30.09.2019 | 16,879 | 16,879 | 16,879 | 16,879 | 1,28% |
30.08.2019 | 16,666 | 16,666 | 16,666 | 16,666 | -1,06% |
31.07.2019 | 16,844 | 16,844 | 16,844 | 16,844 | 0,72% |
28.06.2019 | 16,725 | 16,725 | 16,725 | 16,725 | 4,98% |
31.05.2019 | 15,931 | 15,919 | 15,931 | 15,919 | -4,14% |
30.04.2019 | 16,619 | 16,619 | 16,619 | 16,619 | 2,71% |
29.03.2019 | 16,179 | 16,179 | 16,179 | 16,179 | 1,32% |
28.02.2019 | 15,968 | 15,968 | 15,968 | 15,968 | 2,31% |
31.01.2019 | 15,607 | 15,607 | 15,607 | 15,607 | 5,99% |
31.12.2018 | 14,725 | 14,725 | 14,725 | 14,725 | -5,62% |
30.11.2018 | 15,602 | 15,602 | 15,602 | 15,602 | 1,45% |
31.10.2018 | 15,379 | 15,379 | 15,379 | 15,379 | -5,43% |
28.09.2018 | 16,262 | 16,262 | 16,262 | 16,262 | 0,05% |
31.08.2018 | 16,254 | 16,254 | 16,254 | 16,254 | 2,04% |
31.07.2018 | 15,929 | 15,929 | 15,929 | 15,929 | 2,28% |
29.06.2018 | 15,573 | 15,573 | 15,573 | 15,573 | -24,90% |
Máximo: 20,796 | Mínimo: 14,725 | Diferencia: 6,072 | Promedio: 17,102 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores