![Día clave para la OPA BBVA-Sabadell: ¿Qué hacemos con las acciones?](https://i-invdn-com.investing.com/news/BBVA_150x108_S_1615387314.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 17,891 | 17,891 | 17,891 | 17,891 | 1,73% |
30.04.2024 | 17,586 | 17,586 | 17,586 | 17,586 | -1,50% |
28.03.2024 | 17,854 | 17,854 | 17,854 | 17,854 | 0,69% |
29.02.2024 | 17,732 | 17,732 | 17,732 | 17,732 | -1,17% |
31.01.2024 | 17,942 | 17,942 | 17,942 | 17,942 | 0,32% |
29.12.2023 | 17,886 | 17,886 | 17,886 | 17,886 | 2,61% |
30.11.2023 | 17,431 | 17,431 | 17,431 | 17,431 | 2,64% |
31.10.2023 | 16,983 | 16,983 | 16,983 | 16,983 | -0,66% |
29.09.2023 | 17,096 | 17,096 | 17,096 | 17,096 | -1,85% |
31.08.2023 | 17,418 | 17,418 | 17,418 | 17,418 | -0,85% |
31.07.2023 | 17,567 | 17,567 | 17,567 | 17,567 | 0,10% |
30.06.2023 | 17,549 | 17,549 | 17,549 | 17,549 | -0,47% |
31.05.2023 | 17,632 | 17,632 | 17,632 | 17,632 | -1,24% |
28.04.2023 | 17,853 | 17,853 | 17,853 | 17,853 | 0,10% |
31.03.2023 | 17,835 | 17,835 | 17,835 | 17,835 | 2,86% |
28.02.2023 | 17,340 | 17,340 | 17,340 | 17,340 | -1,46% |
31.01.2023 | 17,596 | 17,596 | 17,596 | 17,596 | 2,12% |
30.12.2022 | 17,232 | 17,232 | 17,232 | 17,232 | -1,31% |
30.11.2022 | 17,460 | 17,460 | 17,460 | 17,460 | 1,87% |
31.10.2022 | 17,140 | 17,140 | 17,140 | 17,140 | 1,26% |
30.09.2022 | 16,927 | 16,927 | 16,927 | 16,927 | -6,62% |
31.08.2022 | 18,127 | 18,127 | 18,127 | 18,127 | -2,64% |
29.07.2022 | 18,618 | 18,618 | 18,618 | 18,618 | 4,11% |
30.06.2022 | 17,884 | 17,884 | 17,884 | 17,884 | -3,02% |
31.05.2022 | 18,441 | 18,441 | 18,441 | 18,441 | -0,92% |
29.04.2022 | 18,613 | 18,613 | 18,613 | 18,613 | -2,16% |
31.03.2022 | 19,024 | 19,024 | 19,024 | 19,024 | -1,68% |
28.02.2022 | 19,349 | 19,349 | 19,349 | 19,349 | 0,79% |
31.01.2022 | 19,198 | 19,198 | 19,198 | 19,198 | -1,90% |
31.12.2021 | 19,570 | 19,570 | 19,570 | 19,570 | 9,39% |
Máximo: 19,570 | Mínimo: 16,927 | Diferencia: 2,643 | Promedio: 17,892 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores