Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.12.2023 | 13,240 | 13,240 | 13,240 | 13,240 | -0,82% |
01.12.2023 | 13,350 | 13,350 | 13,350 | 13,350 | -0,60% |
30.11.2023 | 13,430 | 13,430 | 13,430 | 13,430 | 0,67% |
29.11.2023 | 13,340 | 13,340 | 13,340 | 13,340 | -0,52% |
28.11.2023 | 13,410 | 13,410 | 13,410 | 13,410 | 1,06% |
27.11.2023 | 13,270 | 13,270 | 13,270 | 13,270 | -0,45% |
24.11.2023 | 13,330 | 13,330 | 13,330 | 13,330 | -0,82% |
23.11.2023 | 13,440 | 13,440 | 13,440 | 13,440 | 0,60% |
22.11.2023 | 13,360 | 13,360 | 13,360 | 13,360 | -0,74% |
21.11.2023 | 13,460 | 13,460 | 13,460 | 13,460 | 0,82% |
20.11.2023 | 13,350 | 13,350 | 13,350 | 13,350 | 1,52% |
17.11.2023 | 13,150 | 13,150 | 13,150 | 13,150 | -0,68% |
16.11.2023 | 13,240 | 13,240 | 13,240 | 13,240 | -0,75% |
15.11.2023 | 13,340 | 13,340 | 13,340 | 13,340 | 2,69% |
14.11.2023 | 12,990 | 12,990 | 12,990 | 12,990 | 0,15% |
13.11.2023 | 12,970 | 12,970 | 12,970 | 12,970 | 0,93% |
10.11.2023 | 12,850 | 12,850 | 12,850 | 12,850 | -1,31% |
09.11.2023 | 13,020 | 13,020 | 13,020 | 13,020 | -0,46% |
08.11.2023 | 13,080 | 13,080 | 13,080 | 13,080 | 0,00% |
07.11.2023 | 13,080 | 13,080 | 13,080 | 13,080 | -1,13% |
06.11.2023 | 13,230 | 13,230 | 13,230 | 13,230 | 1,77% |
03.11.2023 | 13,000 | 13,000 | 13,000 | 13,000 | 2,04% |
02.11.2023 | 12,740 | 12,740 | 12,740 | 12,740 | 0,79% |
01.11.2023 | 12,640 | 12,640 | 12,640 | 12,640 | 0,24% |
31.10.2023 | 12,610 | 12,610 | 12,610 | 12,610 | -1,48% |
27.10.2023 | 12,800 | 12,800 | 12,800 | 12,800 | 1,27% |
26.10.2023 | 12,640 | 12,640 | 12,640 | 12,640 | -1,10% |
25.10.2023 | 12,780 | 12,780 | 12,780 | 12,780 | 0,16% |
24.10.2023 | 12,760 | 12,760 | 12,760 | 12,760 | -0,16% |
20.10.2023 | 12,780 | 12,780 | 12,780 | 12,780 | -3,47% |
Máximo: 13,460 | Mínimo: 12,610 | Diferencia: 0,850 | Promedio: 13,089 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores