Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.01.2025 | 83.998,000 | 83.998,000 | 83.998,000 | 83.998,000 | 0,41% |
29.01.2025 | 83.655,000 | 83.655,000 | 83.655,000 | 83.655,000 | -0,47% |
28.01.2025 | 84.049,000 | 84.049,000 | 84.049,000 | 84.049,000 | 0,49% |
27.01.2025 | 83.642,000 | 83.642,000 | 83.642,000 | 83.642,000 | 0,07% |
24.01.2025 | 83.587,000 | 83.587,000 | 83.587,000 | 83.587,000 | 1,08% |
23.01.2025 | 82.691,000 | 82.691,000 | 82.691,000 | 82.691,000 | -0,04% |
22.01.2025 | 82.728,000 | 82.728,000 | 82.728,000 | 82.728,000 | 0,93% |
21.01.2025 | 81.964,000 | 81.964,000 | 81.964,000 | 81.964,000 | 0,57% |
20.01.2025 | 81.502,000 | 81.502,000 | 81.502,000 | 81.502,000 | 0,45% |
17.01.2025 | 81.133,000 | 81.133,000 | 81.133,000 | 81.133,000 | 1,02% |
16.01.2025 | 80.312,000 | 80.312,000 | 80.312,000 | 80.312,000 | 0,30% |
15.01.2025 | 80.069,000 | 80.069,000 | 80.069,000 | 80.069,000 | -0,26% |
14.01.2025 | 80.277,000 | 80.277,000 | 80.277,000 | 80.277,000 | 0,39% |
13.01.2025 | 79.963,000 | 79.963,000 | 79.963,000 | 79.963,000 | -0,73% |
10.01.2025 | 80.552,000 | 80.552,000 | 80.552,000 | 80.552,000 | -1,69% |
09.01.2025 | 81.937,000 | 81.937,000 | 81.937,000 | 81.937,000 | 0,20% |
08.01.2025 | 81.776,000 | 81.776,000 | 81.776,000 | 81.776,000 | -0,19% |
07.01.2025 | 81.930,000 | 81.930,000 | 81.930,000 | 81.930,000 | 0,25% |
06.01.2025 | 81.727,000 | 81.727,000 | 81.727,000 | 81.727,000 | 1,19% |
03.01.2025 | 80.762,000 | 80.762,000 | 80.762,000 | 80.762,000 | -0,62% |
02.01.2025 | 81.267,000 | 81.267,000 | 81.267,000 | 81.267,000 | -0,72% |
Máximo: 84.049,000 | Mínimo: 79.963,000 | Diferencia: 4.086,000 | Promedio: 81.881,952 | % var.: 2,617 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores