Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 2.608,130 | 2.608,130 | 2.608,130 | 2.608,130 | -1,07% |
07.05.2024 | 2.636,210 | 2.636,210 | 2.636,210 | 2.636,210 | 0,94% |
06.05.2024 | 2.611,730 | 2.611,730 | 2.611,730 | 2.611,730 | -0,01% |
03.05.2024 | 2.612,070 | 2.612,070 | 2.612,070 | 2.612,070 | 0,79% |
02.05.2024 | 2.591,550 | 2.591,550 | 2.591,550 | 2.591,550 | 0,05% |
30.04.2024 | 2.590,300 | 2.590,300 | 2.590,300 | 2.590,300 | -1,51% |
29.04.2024 | 2.630,020 | 2.630,020 | 2.630,020 | 2.630,020 | 0,33% |
26.04.2024 | 2.621,480 | 2.621,480 | 2.621,480 | 2.621,480 | 0,28% |
25.04.2024 | 2.614,180 | 2.614,180 | 2.614,180 | 2.614,180 | -0,81% |
24.04.2024 | 2.635,640 | 2.635,640 | 2.635,640 | 2.635,640 | 0,66% |
23.04.2024 | 2.618,240 | 2.618,240 | 2.618,240 | 2.618,240 | 1,54% |
22.04.2024 | 2.578,440 | 2.578,440 | 2.578,440 | 2.578,440 | -1,14% |
08.05.2024 | 2.608,130 | 2.608,130 | 2.608,130 | 2.608,130 | -1,07% |
07.05.2024 | 2.636,210 | 2.636,210 | 2.636,210 | 2.636,210 | 0,94% |
06.05.2024 | 2.611,730 | 2.611,730 | 2.611,730 | 2.611,730 | -0,01% |
03.05.2024 | 2.612,070 | 2.612,070 | 2.612,070 | 2.612,070 | 0,79% |
02.05.2024 | 2.591,550 | 2.591,550 | 2.591,550 | 2.591,550 | 0,05% |
30.04.2024 | 2.590,300 | 2.590,300 | 2.590,300 | 2.590,300 | -1,51% |
29.04.2024 | 2.630,020 | 2.630,020 | 2.630,020 | 2.630,020 | 0,33% |
26.04.2024 | 2.621,480 | 2.621,480 | 2.621,480 | 2.621,480 | 0,28% |
25.04.2024 | 2.614,180 | 2.614,180 | 2.614,180 | 2.614,180 | -0,81% |
24.04.2024 | 2.635,640 | 2.635,640 | 2.635,640 | 2.635,640 | 0,66% |
23.04.2024 | 2.618,240 | 2.618,240 | 2.618,240 | 2.618,240 | 1,54% |
22.04.2024 | 2.578,440 | 2.578,440 | 2.578,440 | 2.578,440 | 0,59% |
19.04.2024 | 2.563,240 | 2.563,240 | 2.563,240 | 2.563,240 | -0,24% |
18.04.2024 | 2.569,490 | 2.569,490 | 2.569,490 | 2.569,490 | -0,35% |
17.04.2024 | 2.578,390 | 2.578,390 | 2.578,390 | 2.578,390 | -1,30% |
16.04.2024 | 2.612,290 | 2.612,290 | 2.612,290 | 2.612,290 | -0,18% |
15.04.2024 | 2.617,080 | 2.617,080 | 2.617,080 | 2.617,080 | -0,71% |
12.04.2024 | 2.635,880 | 2.635,880 | 2.635,880 | 2.635,880 | -1,64% |
Máximo: 2.636,210 | Mínimo: 2.563,240 | Diferencia: 72,970 | Promedio: 2.609,078 | % var.: -2,679 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores