Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.07.2022 | 31,380 | 31,380 | 31,380 | 31,380 | 0,06% |
05.07.2022 | 31,360 | 31,360 | 31,360 | 31,360 | 0,90% |
04.07.2022 | 31,080 | 31,080 | 31,080 | 31,080 | -1,11% |
01.07.2022 | 31,430 | 31,430 | 31,430 | 31,430 | 0,29% |
30.06.2022 | 31,340 | 31,340 | 31,340 | 31,340 | -5,86% |
29.06.2022 | 33,290 | 33,290 | 33,290 | 33,290 | -0,60% |
28.06.2022 | 33,490 | 33,490 | 33,490 | 33,490 | -0,62% |
27.06.2022 | 33,700 | 33,700 | 33,700 | 33,700 | 0,78% |
24.06.2022 | 33,440 | 33,440 | 33,440 | 33,440 | -0,33% |
23.06.2022 | 33,550 | 33,550 | 33,550 | 33,550 | 0,99% |
22.06.2022 | 33,220 | 33,220 | 33,220 | 33,220 | 0,00% |
21.06.2022 | 33,220 | 33,220 | 33,220 | 33,220 | -1,51% |
20.06.2022 | 33,730 | 33,730 | 33,730 | 33,730 | 1,78% |
17.06.2022 | 33,140 | 33,140 | 33,140 | 33,140 | -0,21% |
16.06.2022 | 33,210 | 33,210 | 33,210 | 33,210 | 1,65% |
15.06.2022 | 32,670 | 32,670 | 32,670 | 32,670 | 1,52% |
14.06.2022 | 32,180 | 32,180 | 32,180 | 32,180 | 0,06% |
10.06.2022 | 32,160 | 32,160 | 32,160 | 32,160 | -0,34% |
09.06.2022 | 32,270 | 32,270 | 32,270 | 32,270 | -1,25% |
08.06.2022 | 32,680 | 32,680 | 32,680 | 32,680 | 1,21% |
07.06.2022 | 32,290 | 32,290 | 32,290 | 32,290 | 0,28% |
06.06.2022 | 32,200 | 32,200 | 32,200 | 32,200 | -0,83% |
03.06.2022 | 32,470 | 32,470 | 32,470 | 32,470 | -1,31% |
02.06.2022 | 32,900 | 32,900 | 32,900 | 32,900 | -1,14% |
01.06.2022 | 33,280 | 33,280 | 33,280 | 33,280 | 0,45% |
31.05.2022 | 33,130 | 33,130 | 33,130 | 33,130 | -1,95% |
30.05.2022 | 33,790 | 33,790 | 33,790 | 33,790 | -0,59% |
27.05.2022 | 33,990 | 33,990 | 33,990 | 33,990 | 0,44% |
26.05.2022 | 33,840 | 33,840 | 33,840 | 33,840 | 2,24% |
25.05.2022 | 33,100 | 33,100 | 33,100 | 33,100 | 5,48% |
Máximo: 33,990 | Mínimo: 31,080 | Diferencia: 2,910 | Promedio: 32,784 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores