Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 19,220 | 19,220 | 19,220 | 19,220 | 2,40% |
30.04.2024 | 18,770 | 18,770 | 18,770 | 18,770 | -2,70% |
31.03.2024 | 19,290 | 19,290 | 19,290 | 19,290 | 2,88% |
29.02.2024 | 18,750 | 18,750 | 18,750 | 18,750 | 0,27% |
31.01.2024 | 18,700 | 18,700 | 18,700 | 18,700 | 3,43% |
30.11.2023 | 18,080 | 18,080 | 18,080 | 18,080 | 5,92% |
31.10.2023 | 17,070 | 17,070 | 17,070 | 17,070 | -2,46% |
30.09.2023 | 17,500 | 17,500 | 17,500 | 17,500 | -3,21% |
31.08.2023 | 18,080 | 18,080 | 18,080 | 18,080 | -1,74% |
31.07.2023 | 18,400 | 18,400 | 18,400 | 18,400 | 1,94% |
30.06.2023 | 18,050 | 18,050 | 18,050 | 18,050 | 2,79% |
31.05.2023 | 17,560 | 17,560 | 17,560 | 17,560 | -2,66% |
30.04.2023 | 18,040 | 18,040 | 18,040 | 18,040 | 1,12% |
31.03.2023 | 17,840 | 17,840 | 17,840 | 17,840 | 0,79% |
28.02.2023 | 17,700 | 17,700 | 17,700 | 17,700 | -3,49% |
31.01.2023 | 18,340 | 18,340 | 18,340 | 18,340 | 3,56% |
31.12.2022 | 17,710 | 17,710 | 17,710 | 17,710 | -1,83% |
30.11.2022 | 18,040 | 18,040 | 18,040 | 18,040 | 5,74% |
31.10.2022 | 17,060 | 17,060 | 17,060 | 17,060 | 3,90% |
30.09.2022 | 16,420 | 16,420 | 16,420 | 16,420 | -6,55% |
31.08.2022 | 17,570 | 17,570 | 17,570 | 17,570 | -2,93% |
31.07.2022 | 18,100 | 18,100 | 18,100 | 18,100 | 4,50% |
30.06.2022 | 17,320 | 17,320 | 17,320 | 17,320 | -5,66% |
31.05.2022 | 18,360 | 18,360 | 18,360 | 18,360 | 1,89% |
30.04.2022 | 18,020 | 18,020 | 18,020 | 18,020 | -4,66% |
31.03.2022 | 18,900 | 18,900 | 18,900 | 18,900 | 0,00% |
28.02.2022 | 18,900 | 18,900 | 18,900 | 18,900 | -2,02% |
31.01.2022 | 19,290 | 19,290 | 19,290 | 19,290 | -1,78% |
31.12.2021 | 19,640 | 19,640 | 19,640 | 19,640 | 2,19% |
31.05.2024 | 19,220 | 19,220 | 19,220 | 19,220 | 2,40% |
Máximo: 19,640 | Mínimo: 16,420 | Diferencia: 3,220 | Promedio: 18,198 | % var.: 2,397 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores