Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 9.303,000 | 9.303,000 | 9.303,000 | 9.303,000 | 0,39% |
16.05.2024 | 9.267,000 | 9.267,000 | 9.267,000 | 9.267,000 | 0,09% |
15.05.2024 | 9.259,000 | 9.259,000 | 9.259,000 | 9.259,000 | 0,14% |
14.05.2024 | 9.246,000 | 9.246,000 | 9.246,000 | 9.246,000 | -0,05% |
13.05.2024 | 9.251,000 | 9.251,000 | 9.251,000 | 9.251,000 | 0,12% |
10.05.2024 | 9.240,000 | 9.240,000 | 9.240,000 | 9.240,000 | -0,05% |
09.05.2024 | 9.245,000 | 9.245,000 | 9.245,000 | 9.245,000 | 0,12% |
08.05.2024 | 9.234,000 | 9.234,000 | 9.234,000 | 9.234,000 | 0,88% |
07.05.2024 | 9.153,000 | 9.153,000 | 9.153,000 | 9.153,000 | -0,12% |
02.05.2024 | 9.164,000 | 9.164,000 | 9.164,000 | 9.164,000 | -0,43% |
01.05.2024 | 9.204,000 | 9.204,000 | 9.204,000 | 9.204,000 | 0,89% |
30.04.2024 | 9.123,000 | 9.123,000 | 9.123,000 | 9.123,000 | -1,93% |
17.05.2024 | 9.303,000 | 9.303,000 | 9.303,000 | 9.303,000 | 0,39% |
16.05.2024 | 9.267,000 | 9.267,000 | 9.267,000 | 9.267,000 | 0,09% |
15.05.2024 | 9.259,000 | 9.259,000 | 9.259,000 | 9.259,000 | 0,14% |
14.05.2024 | 9.246,000 | 9.246,000 | 9.246,000 | 9.246,000 | -0,05% |
13.05.2024 | 9.251,000 | 9.251,000 | 9.251,000 | 9.251,000 | 0,12% |
10.05.2024 | 9.240,000 | 9.240,000 | 9.240,000 | 9.240,000 | -0,05% |
09.05.2024 | 9.245,000 | 9.245,000 | 9.245,000 | 9.245,000 | 0,12% |
08.05.2024 | 9.234,000 | 9.234,000 | 9.234,000 | 9.234,000 | 0,88% |
07.05.2024 | 9.153,000 | 9.153,000 | 9.153,000 | 9.153,000 | -0,12% |
02.05.2024 | 9.164,000 | 9.164,000 | 9.164,000 | 9.164,000 | -0,43% |
01.05.2024 | 9.204,000 | 9.204,000 | 9.204,000 | 9.204,000 | 0,89% |
30.04.2024 | 9.123,000 | 9.123,000 | 9.123,000 | 9.123,000 | -0,14% |
26.04.2024 | 9.136,000 | 9.136,000 | 9.136,000 | 9.136,000 | -0,40% |
25.04.2024 | 9.173,000 | 9.173,000 | 9.173,000 | 9.173,000 | 0,36% |
24.04.2024 | 9.140,000 | 9.140,000 | 9.140,000 | 9.140,000 | 0,21% |
23.04.2024 | 9.121,000 | 9.121,000 | 9.121,000 | 9.121,000 | 0,12% |
22.04.2024 | 9.110,000 | 9.110,000 | 9.110,000 | 9.110,000 | -0,26% |
19.04.2024 | 9.134,000 | 9.134,000 | 9.134,000 | 9.134,000 | 0,19% |
Máximo: 9.303,000 | Mínimo: 9.110,000 | Diferencia: 193,000 | Promedio: 9.206,400 | % var.: 2,040 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores