Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 41.772,000 | 41.772,000 | 41.772,000 | 41.772,000 | 0,97% |
25.04.2024 | 41.372,000 | 41.372,000 | 41.372,000 | 41.372,000 | -2,21% |
24.04.2024 | 42.305,000 | 42.305,000 | 42.305,000 | 42.305,000 | 1,87% |
23.04.2024 | 41.527,000 | 41.527,000 | 41.527,000 | 41.527,000 | 0,06% |
22.04.2024 | 41.504,000 | 41.504,000 | 41.504,000 | 41.504,000 | 0,21% |
19.04.2024 | 41.418,000 | 41.418,000 | 41.418,000 | 41.418,000 | -3,03% |
18.04.2024 | 42.711,000 | 42.711,000 | 42.711,000 | 42.711,000 | 0,99% |
17.04.2024 | 42.291,000 | 42.291,000 | 42.291,000 | 42.291,000 | -0,71% |
16.04.2024 | 42.593,000 | 42.593,000 | 42.593,000 | 42.593,000 | -2,83% |
15.04.2024 | 43.835,000 | 43.835,000 | 43.835,000 | 43.835,000 | 0,12% |
12.04.2024 | 43.781,000 | 43.781,000 | 43.781,000 | 43.781,000 | 1,14% |
11.04.2024 | 43.287,000 | 43.287,000 | 43.287,000 | 43.287,000 | 0,36% |
10.04.2024 | 43.132,000 | 43.132,000 | 43.132,000 | 43.132,000 | -0,29% |
09.04.2024 | 43.258,000 | 43.258,000 | 43.258,000 | 43.258,000 | 1,26% |
08.04.2024 | 42.720,000 | 42.720,000 | 42.720,000 | 42.720,000 | 0,83% |
05.04.2024 | 42.369,000 | 42.369,000 | 42.369,000 | 42.369,000 | -1,81% |
04.04.2024 | 43.151,000 | 43.151,000 | 43.151,000 | 43.151,000 | 0,80% |
03.04.2024 | 42.810,000 | 42.810,000 | 42.810,000 | 42.810,000 | -1,08% |
02.04.2024 | 43.277,000 | 43.277,000 | 43.277,000 | 43.277,000 | -1,20% |
28.03.2024 | 43.801,000 | 43.801,000 | 43.801,000 | 43.801,000 | 0,21% |
27.03.2024 | 43.709,000 | 43.709,000 | 43.709,000 | 43.709,000 | 0,18% |
Máximo: 43.835,000 | Mínimo: 41.372,000 | Diferencia: 2.463,000 | Promedio: 42.696,333 | % var.: -4,259 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores