Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 4.040,910 | 4.040,910 | 4.040,910 | 4.040,910 | -0,01% |
15.05.2024 | 4.041,390 | 4.041,390 | 4.041,390 | 4.041,390 | 0,62% |
14.05.2024 | 4.016,640 | 4.016,640 | 4.016,640 | 4.016,640 | 0,46% |
13.05.2024 | 3.998,270 | 3.998,270 | 3.998,270 | 3.998,270 | -0,08% |
10.05.2024 | 4.001,520 | 4.001,520 | 4.001,520 | 4.001,520 | 0,95% |
08.05.2024 | 3.963,760 | 3.963,760 | 3.963,760 | 3.963,760 | 0,12% |
07.05.2024 | 3.959,010 | 3.959,010 | 3.959,010 | 3.959,010 | 0,65% |
06.05.2024 | 3.933,570 | 3.933,570 | 3.933,570 | 3.933,570 | 0,28% |
03.05.2024 | 3.922,770 | 3.922,770 | 3.922,770 | 3.922,770 | 0,86% |
02.05.2024 | 3.889,510 | 3.889,510 | 3.889,510 | 3.889,510 | -0,26% |
30.04.2024 | 3.899,620 | 3.899,620 | 3.899,620 | 3.899,620 | -0,42% |
29.04.2024 | 3.916,120 | 3.916,120 | 3.916,120 | 3.916,120 | 0,38% |
26.04.2024 | 3.901,420 | 3.901,420 | 3.901,420 | 3.901,420 | -3,45% |
16.05.2024 | 4.040,910 | 4.040,910 | 4.040,910 | 4.040,910 | -0,01% |
15.05.2024 | 4.041,390 | 4.041,390 | 4.041,390 | 4.041,390 | 0,62% |
14.05.2024 | 4.016,640 | 4.016,640 | 4.016,640 | 4.016,640 | 0,46% |
13.05.2024 | 3.998,270 | 3.998,270 | 3.998,270 | 3.998,270 | -0,08% |
10.05.2024 | 4.001,520 | 4.001,520 | 4.001,520 | 4.001,520 | 0,95% |
08.05.2024 | 3.963,760 | 3.963,760 | 3.963,760 | 3.963,760 | 0,12% |
07.05.2024 | 3.959,010 | 3.959,010 | 3.959,010 | 3.959,010 | 0,65% |
06.05.2024 | 3.933,570 | 3.933,570 | 3.933,570 | 3.933,570 | 0,28% |
03.05.2024 | 3.922,770 | 3.922,770 | 3.922,770 | 3.922,770 | 0,86% |
02.05.2024 | 3.889,510 | 3.889,510 | 3.889,510 | 3.889,510 | -0,26% |
30.04.2024 | 3.899,620 | 3.899,620 | 3.899,620 | 3.899,620 | -0,42% |
29.04.2024 | 3.916,120 | 3.916,120 | 3.916,120 | 3.916,120 | 0,38% |
26.04.2024 | 3.901,420 | 3.901,420 | 3.901,420 | 3.901,420 | 1,00% |
25.04.2024 | 3.862,920 | 3.862,920 | 3.862,920 | 3.862,920 | -0,61% |
24.04.2024 | 3.886,590 | 3.886,590 | 3.886,590 | 3.886,590 | -0,52% |
23.04.2024 | 3.906,800 | 3.906,800 | 3.906,800 | 3.906,800 | 0,70% |
22.04.2024 | 3.879,740 | 3.879,740 | 3.879,740 | 3.879,740 | 0,37% |
Máximo: 4.041,390 | Mínimo: 3.862,920 | Diferencia: 178,470 | Promedio: 3.950,169 | % var.: 4,542 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores