Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NMDC National Marine Dredging PSC | 26,70 | 26,24 | 26,70 | 26,24 | +1,75% | 916,54K | 26,70+1,75% | 25/04 | |
ADNH Abu Dhabi National Hotels Co | 0,64 | 0,64 | 0,64 | 0,64 | 0,00% | 897,47K | 0,640,00% | 25/04 | |
GMPC Gulf Medical Projects Co PSC | 1,80 | 1,80 | 1,80 | 1,80 | 0,00% | 552 | 1,800,00% | 16/04 | |
NCTH National Corp Tourism Hotels | 3,09 | 3,10 | 3,11 | 3,09 | -0,32% | 51,9K | 3,09-0,32% | 25/04 | |
ADAVIATION Abu Dhabi Aviation | 6,37 | 6,70 | 6,61 | 6,36 | -4,93% | 152,23K | 6,37-4,93% | 25/04 |
Nombre | Precio | |
---|---|---|
NMDC National Marine Dredging | 26,70 | +0,460 | +1,75%
GMPC Gulf Medical Projects Co PSC | 1,80 | 0,00 | 0,00%
ADNH Abu Dhabi National Hotels Co | 0,64 | 0,00 | 0,00%
DRIVE Em Driving Co | 3,01 | -0,02 | -0,66%
NCTH National Corp Tourism Hotels | 3,09 | -0,01 | -0,32%
Nombre | Precio | |
---|---|---|
ADAVIATION Abu Dhabi Aviation | 6,37 | -0,330 | -4,93%
NCTH National Corp Tourism Hotels | 3,09 | -0,01 | -0,32%
DRIVE Em Driving Co | 3,01 | -0,02 | -0,66%
ADNH Abu Dhabi National Hotels Co | 0,64 | 0,00 | 0,00%
GMPC Gulf Medical Projects Co PSC | 1,80 | 0,00 | 0,00%