Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
UNION Union Insurance Co PSC | 0,49 | 0,49 | 0,49 | 0,49 | 0,00% | 493 | 0,490,00% | 17/04 | |
IH Insurance Hous | 0,939 | 0,944 | 0,939 | 0,939 | -0,53% | 90 | 0,939-0,53% | 11/03 | |
AWNIC Al Wathba National Insurance Co | 5,20 | 4,60 | 5,20 | 5,20 | +13,04% | 4,25K | 5,20+13,04% | 24/01 | |
METHAQ Methaq | 0,645 | 0,631 | 0,65 | 0,63 | +2,22% | 312,64K | 0,645+2,22% | 15/06 | |
ADNIC Abu Dhabi National Insurance Company PSC | 5,82 | 5,85 | 5,84 | 5,82 | -0,51% | 18,38K | 5,82-0,51% | 23/04 |
Nombre | Precio | |
---|---|---|
EIC Emirates Ins C | 7,20 | 0,00 | 0,00%
ALAIN Al Ain Ahlia Insurance | 32,00 | 0,00 | 0,00%
RAKNIC Ras Al Khaimah National Insurance | 2,70 | -0,300 | -10,00%
ABNIC Buhaira Nat In | 3,00 | 0,00 | 0,00%
AWNIC Al Wathba National Insurance Co | 5,20 | +0,60 | +13,04%
Nombre | Precio | |
---|---|---|
TKFL Abu Dhabi National Takaful | 5,00 | 0,00 | 0,00%
DHAFRA Al Dhafra Insurance Company PSC | 4,41 | -0,39 | -8,12%
SICO Sharjah Insurance Co PSC | 1,60 | -0,12 | -6,98%
IH Insurance Hous | 0,939 | -0,005 | -0,53%
WATANIA National Takaful | 0,89 | 0,00 | 0,00%