Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1,691 | 1,691 | 1,727 | 1,6335 | +3,27% | 49,31M | 1,691+3,27% | 26/04 | |
CABK CaixaBank S.A. | 5,11 | 5,11 | 5,122 | 5,022 | +1,95% | 15,7M | 5,11+1,95% | 26/04 | |
APPS Applus Services S.A. | 12,74 | 12,74 | 12,86 | 11,52 | +10,02% | 1,8M | 12,74+10,02% | 26/04 | |
GRLS Grifols S.A. | 8,386 | 8,386 | 8,418 | 8,192 | +3,71% | 1,74M | 8,386+3,71% | 26/04 | |
CLNX Cellnex Telecom S.A. | 31,39 | 31,39 | 32,00 | 30,79 | +0,74% | 1,17M | 31,39+0,74% | 26/04 |
Nombre | Precio | |
---|---|---|
APPS Applus | 12,74 | +1,16 | +10,02%
GRLS Grifols | 8,386 | +0,300 | +3,71%
SABE Banco de Sabadell | 1,691 | +0,0535 | +3,27%
EDRE eDreams | 6,27 | +0,150 | +2,45%
CABK CaixaBank | 5,11 | +0,098 | +1,95%
Nombre | Precio | |
---|---|---|
MCM Miquel y Costas | 11,40 | -0,100 | -0,88%
FCC FCC | 12,62 | -0,080 | -0,63%
ECR Ercros | 3,53 | -0,005 | -0,14%
ADXR Audax Renovables | 1,782 | -0,0020 | -0,11%
NTGY Naturgy Energy | 23,36 | -0,020 | -0,09%