Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GBLB Groep Brussel Lambert NV | 67,10 | 66,60 | 67,15 | 66,20 | +0,75% | 182,48K | 67,10+0,75% | 17:35:59 | |
ACKB Ackermans & Van Haaren NV | 184,80 | 185,60 | 186,10 | 184,20 | -0,43% | 18,81K | 184,80-0,43% | 17:35:59 | |
SOF Sofina | 243,60 | 244,20 | 245,60 | 242,80 | -0,25% | 13,67K | 243,60-0,25% | 17:35:59 | |
GIMV GIMV | 37,50 | 37,10 | 37,50 | 36,85 | +1,08% | 32,03K | 37,50+1,08% | 17:35:59 | |
CBOS Compagnie du Bois Sauvage SA | 220,00 | 220,00 | 222,00 | 217,00 | 0,00% | 488 | 220,000,00% | 17:35:59 | |
TEXB Texaf SA | 34,20 | 34,80 | 34,40 | 33,60 | -1,72% | 3,49K | 34,20-1,72% | 17:35:59 | |
BRED Brederode | 116,80 | 116,20 | 117,60 | 115,80 | +0,52% | 5,06K | 116,80+0,52% | 17:35:59 | |
BELU Beluga | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | 0 | 2,300,00% | 28/12 | |
BELC Belreca | 7,50 | 7,50 | 7,50 | 7,50 | 0,00% | 0 | 7,500,00% | 13/03 |
Nombre | Precio |
---|---|
BELU Beluga | 2,300,000,00% |
CBOS Compagnie du Bois Sauvage | 220,000,000,00% |
BRED Brederode | 116,80+0,60+0,52% |
SOF Sofina | 243,60-0,60-0,25% |
ACKB Ackermans | 184,80-0,80-0,43% |
Nombre | Precio |
---|---|
GIMV GIMV | 37,50+0,40+1,08% |
TEXB Texaf SA | 34,20-0,60-1,72% |
GBLB GBL | 67,10+0,50+0,75% |
BELC Belreca | 7,500,000,00% |
ACKB Ackermans | 184,80-0,80-0,43% |