Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 6,25 | 5,97 | 6,54 | 6,05 | +4,69% | 443,81M | 6,25+4,69% | 22/04 | |
ISCTR Turkiye Is Bankasi AS Class C | 12,52 | 12,86 | 13,05 | 12,38 | -2,64% | 333,83M | 12,52-2,64% | 22/04 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9,04 | 8,96 | 9,29 | 8,99 | +0,89% | 177,32M | 9,04+0,89% | 22/04 | |
YKBNK Yapi ve Kredi Bankasi AS | 30,58 | 32,04 | 32,44 | 30,50 | -4,56% | 134,86M | 30,58-4,56% | 22/04 | |
HALKB Turkiye Halk Bankasi | 14,77 | 14,58 | 15,34 | 14,57 | +1,30% | 134,09M | 14,77+1,30% | 22/04 |
Nombre | Precio | |
---|---|---|
TABGD Tab Gida Sanayi ve Ticaret AS | 150,70 | +13,70 | +10,00%
REEDR Reeder Teknoloji Sanayi Ve Ticaret | 47,54 | +4,32 | +10,00%
KARSN Karsan Otomotiv | 12,12 | +1,100 | +9,98%
IZMDC IDC | 7,45 | +0,450 | +6,43%
KMPUR Kimteks Poliuretan Sanayi ve | 66,50 | +3,30 | +5,22%
Nombre | Precio | |
---|---|---|
YKBNK Yapi ve Kredi Bankasi | 30,58 | -1,460 | -4,56%
AKSA Aksa Akrilik | 99,60 | -4,50 | -4,32%
AKBNK Akbank TAS | 59,85 | -2,65 | -4,24%
ALARK Alarko Holding | 114,70 | -4,500 | -3,78%
DOAS Dogus Otomotiv | 319,00 | -11,25 | -3,41%