Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VALE Vale SA ADR | 12,29 | 12,06 | 12,35 | 12,16 | +1,87% | 20,54M | 12,29+1,87% | 26/04 | |
PBR Petroleo Brasileiro Petrobras SA ADR | 17,05 | 16,84 | 17,15 | 16,82 | +2,54% | 15,66M | 17,05+2,54% | 26/04 | |
ITUB Itau Unibanco Banco Holding SA | 6,30 | 6,11 | 6,33 | 6,20 | +3,11% | 19,16M | 6,30+3,11% | 26/04 | |
BBD Banco Bradesco SA ADR | 2,72 | 2,65 | 2,745 | 2,69 | +2,64% | 13,98M | 2,72+2,64% | 26/04 | |
BRFS BRF SA ADR | 3,445 | 3,37 | 3,50 | 3,425 | +2,23% | 2,02M | 3,445+2,23% | 26/04 |
Nombre | Precio | |
---|---|---|
BRFS BRF ADR | 3,445 | +0,075 | +2,23%
CBD Companhia Brasileira de Distribuicao | 0,445 | 0,00 | 0,00%
ERJ Embraer ADR | 25,98 | +0,99 | +3,94%
ITUB Itau Unibanco | 6,30 | +0,190 | +3,11%
PBR Petroleo Brasileiro Petrobras ADR | 17,05 | +0,42 | +2,54%
Nombre | Precio | |
---|---|---|
VALE Vale ADR | 12,29 | +0,22 | +1,87%
CIG Energy of Minas Gerais | 2,43 | +0,020 | +0,83%
VIV Telefonica Brasil ADR | 9,415 | +0,115 | +1,24%
SID SID Nacional ADR | 2,765 | +0,055 | +2,03%
ELP COPEL Pref ADR | 7,14 | +0,140 | +2,00%