Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 67,56 | 65,71 | 68,25 | 66,25 | +2,98% | 31,98M | 67,56+2,98% | 25/04 | |
CUERVO Becle SA de CV | 35,02 | 33,22 | 35,19 | 32,67 | +5,60% | 6,15M | 35,02+5,60% | 25/04 | |
KIMBERA Kimberly - Clark De Mexico A | 36,48 | 36,78 | 36,96 | 35,96 | -0,76% | 4,11M | 36,48-0,76% | 25/04 | |
BIMBOA Grupo Bimbo, S.A.B. De C.V. | 70,50 | 69,54 | 71,39 | 67,85 | +1,18% | 3,11M | 70,50+1,18% | 25/04 | |
FEMSAUBD Fomento Economico Mexicano UBD | 198,21 | 197,85 | 199,99 | 196,03 | +0,21% | 2,9M | 198,21+0,21% | 25/04 |
Nombre | Precio | |
---|---|---|
CUERVO Becle | 35,02 | +1,860 | +5,60%
LACOMERUBC La Comercial | 37,12 | +1,41 | +3,94%
KOFUBL Coca-Cola Femsa | 170,01 | +6,25 | +3,83%
WALMEX Wal Mart de Mexico | 67,56 | +1,960 | +2,98%
BIMBOA Bimbo | 70,50 | +0,820 | +1,18%
Nombre | Precio | |
---|---|---|
AC Arca Continental | 165,81 | -6,41 | -3,73%
CULTIBAB Organizacion Cultiba | 10,47 | -0,280 | -2,60%
SORIANAB Organizacion Soriana | 33,45 | -0,440 | -1,30%
KIMBERA Kimberly - Clark A | 36,48 | -0,280 | -0,76%
GRUMAB Gruma SAB de CV | 337,35 | -2,12 | -0,62%