Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 65,14 | 64,34 | 65,19 | 63,78 | +1,24% | 3,18M | 65,14+1,24% | 18:12:43 | |
BIMBOA Grupo Bimbo, S.A.B. De C.V. | 71,03 | 70,07 | 72,18 | 69,41 | +1,37% | 1,19M | 71,03+1,37% | 18:12:32 | |
CUERVO Becle SA de CV | 34,25 | 34,05 | 34,39 | 34,03 | +0,59% | 209,77K | 34,25+0,59% | 18:01:12 | |
KIMBERA Kimberly - Clark De Mexico A | 36,91 | 36,97 | 37,06 | 36,30 | -0,16% | 241,34K | 36,91-0,16% | 18:05:11 | |
AC Arca Continental, S.A.B. De C.V. | 165,77 | 167,71 | 168,50 | 165,50 | -1,16% | 246,51K | 165,77-1,16% | 17:55:59 |
Nombre | Precio |
---|---|
SORIANAB Organizacion Soriana | 34,67+0,670+1,97% |
BIMBOA Bimbo | 71,48+1,410+2,01% |
WALMEX Wal Mart de Mexico | 65,00+0,660+1,03% |
LACOMERUBC La Comercial | 36,79+0,13+0,35% |
FEMSAUBD Fomento Economico UBD | 201,47+0,19+0,09% |
Nombre | Precio |
---|---|
KOFUBL Coca-Cola Femsa | 165,06-1,92-1,15% |
AC Arca Continental | 165,77-1,94-1,16% |
CHDRAUIB Grupo Comercial Chedraui | 124,03-0,370-0,30% |
KIMBERA Kimberly - Clark A | 36,91-0,060-0,16% |
GRUMAB Gruma SAB de CV | 337,52-1,31-0,39% |