| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 11.343,61 | 11.393,37 | 11.409,25 | 11.343,16 | -0.38% | ||
| 11.387,08 | 11.354,39 | 11.393,65 | 11.344,84 | +0.27% | ||
| 11.356,84 | 11.351,47 | 11.367,75 | 11.337,64 | +0.21% | ||
| 11.333,60 | 11.324,84 | 11.352,63 | 11.307,30 | +0.47% | ||
| 11.280,83 | 11.301,14 | 11.317,42 | 11.263,61 | -0.30% | ||
| 11.314,84 | 11.337,34 | 11.343,23 | 11.298,41 | +0.17% | ||
| 11.295,82 | 11.251,76 | 11.319,77 | 11.240,99 | +0.94% | ||
| 11.190,77 | 11.252,40 | 11.260,78 | 11.190,77 | -0.60% | ||
| 11.258,16 | 11.264,73 | 11.316,32 | 11.239,99 | +0.33% | ||
| 11.220,96 | 11.068,27 | 11.251,89 | 11.049,23 | +1.53% | ||
| 11.051,49 | 11.030,61 | 11.074,70 | 11.004,61 | +0.59% | ||
| 10.987,08 | 11.032,29 | 11.043,71 | 10.927,45 | -0.97% | ||
| 11.094,57 | 10.978,52 | 11.107,65 | 10.959,49 | +1.13% | ||
| 10.970,66 | 10.843,92 | 11.022,02 | 10.843,92 | +0.67% | ||
| 10.897,40 | 10.897,19 | 10.938,10 | 10.863,62 | -0.43% | ||
| 10.944,03 | 11.015,55 | 11.033,72 | 10.934,53 | -0.52% | ||
| 11.000,89 | 11.031,69 | 11.059,91 | 10.994,38 | -0.07% | ||
| 11.008,61 | 10.886,02 | 11.064,95 | 10.884,04 | +1.89% | ||
| 10.804,01 | 10.761,09 | 10.837,44 | 10.713,14 | +0.67% | ||
| 10.731,61 | 10.647,44 | 10.755,86 | 10.647,44 | +0.92% | ||
| 10.634,23 | 10.624,97 | 10.680,20 | 10.612,65 | +0.46% |