Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BOLL Bollore SA | 6,05 | 6,10 | 6,10 | 5,99 | -0,82% | 282,51K | 6,05-0,82% | 14:48:08 | |
GETP Getlink SE | 16,45 | 16,00 | 16,65 | 16,20 | +2,84% | 320,68K | 16,45+2,84% | 15:13:15 | |
ADP Aeroports de Paris SA | 122,20 | 119,50 | 122,30 | 118,80 | +2,26% | 41,73K | 122,20+2,26% | 14:55:27 | |
TETR Touax | 4,71 | 4,80 | 4,76 | 4,56 | -1,87% | 6,49K | 4,71-1,87% | 15:05:44 | |
STF Stef SA | 127,40 | 127,20 | 128,00 | 127,20 | +0,16% | 3,15K | 127,40+0,16% | 14:33:02 | |
ALTPC Soc Marseillaise Tunnel Prado Carenage SA | 29,90 | 29,90 | 29,90 | 29,60 | 0,00% | 362 | 29,900,00% | 14:19:02 | |
ODET Compagnie De l’odet SE | 1.472,00 | 1.470,00 | 1.494,00 | 1.460,00 | +0,14% | 130 | 1.472,00+0,14% | 14:47:14 | |
DPAP Docks des Petroles dAmbes | 525,00 | 525,00 | 525,00 | 525,00 | 0,00% | 0 | 525,000,00% | 30/04 | |
XPO Xpo Logistics Europe SA | 315,00 | 315,00 | 315,00 | 315,00 | 0,00% | 0 | 315,000,00% | 26/05 |
Nombre | Precio |
---|---|
DPAP Docks des Petroles dAmbes | 525,000,000,00% |
ODET Compagnie De l’odet SE | 1.472,00+2,00+0,14% |
STF Stef | 127,40+0,20+0,16% |
TETR Touax | 4,71-0,09-1,87% |
XPO Xpo Logistics Europe | 315,000,000,00% |
Nombre | Precio |
---|---|
ADP Aeroports Paris | 121,80+2,30+1,92% |
GETP Getlink | 16,47+0,47+2,91% |
BOLL Bollore | 6,06-0,05-0,74% |
ALTPC SMTPC | 29,900,000,00% |
XPO Xpo Logistics Europe | 315,000,000,00% |