Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BOLL Bollore SA | 5,77 | 5,76 | 5,78 | 5,75 | +0,09% | 61,1K | 5,77+0,09% | 10:10:28 | |
GETP Getlink SE | 15,23 | 15,18 | 15,25 | 15,17 | +0,36% | 11,28K | 15,23+0,36% | 10:05:01 | |
ADP Aeroports de Paris SA | 105,90 | 105,10 | 106,30 | 105,20 | +0,76% | 7,04K | 105,90+0,76% | 10:12:00 | |
TETR Touax | 4,51 | 4,52 | 4,52 | 4,51 | -0,22% | 356 | 4,51-0,22% | 09:07:39 | |
STF Stef SA | 134,00 | 135,60 | 136,40 | 133,60 | -1,18% | 1,46K | 134,00-1,18% | 10:05:47 | |
ALTPC Soc Marseillaise Tunnel Prado Carenage SA | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | 450 | 27,800,00% | 09:20:30 | |
ODET Compagnie De l’odet SE | 1.536,00 | 1.544,00 | 1.542,00 | 1.536,00 | -0,52% | 19 | 1.536,00-0,52% | 10:17:25 | |
DPAP Docks des Petroles dAmbes | 525,00 | 525,00 | 525,00 | 525,00 | 0,00% | 0 | 525,000,00% | 07/11 | |
XPO Xpo Logistics Europe SA | 315,00 | 315,00 | 315,00 | 315,00 | 0,00% | 0 | 315,000,00% | 26/05 |
Nombre | Precio |
---|---|
DPAP Docks des Petroles dAmbes | 525,000,000,00% |
ODET Compagnie De l’odet SE | 1.536,00-8,00-0,52% |
STF Stef | 134,00-1,60-1,18% |
TETR Touax | 4,51-0,01-0,22% |
XPO Xpo Logistics Europe | 315,000,000,00% |
Nombre | Precio |
---|---|
ADP Aeroports Paris | 105,90+0,80+0,76% |
GETP Getlink | 15,23+0,06+0,36% |
BOLL Bollore | 5,77+0,01+0,09% |
ALTPC SMTPC | 27,800,000,00% |
XPO Xpo Logistics Europe | 315,000,000,00% |