Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BOLL Bollore SA | 5,84 | 5,84 | 5,85 | 5,80 | 0,00% | 489,67K | 5,840,00% | 17/02 | |
GETP Getlink SE | 15,91 | 15,91 | 15,94 | 15,82 | +0,06% | 219,02K | 15,91+0,06% | 17/02 | |
ADP Aeroports de Paris SA | 117,30 | 117,30 | 118,20 | 115,40 | +0,51% | 76K | 117,30+0,51% | 17/02 | |
TETR Touax | 4,13 | 4,13 | 4,13 | 4,07 | +2,23% | 11,59K | 4,13+2,23% | 17/02 | |
STF Stef SA | 140,60 | 140,60 | 141,00 | 139,80 | +0,43% | 1,8K | 140,60+0,43% | 17/02 | |
ALTPC Soc Marseillaise Tunnel Prado Carenage SA | 28,30 | 28,30 | 28,30 | 28,30 | +0,35% | 424 | 28,30+0,35% | 17/02 | |
ODET Compagnie De l’odet SE | 1.514,00 | 1.514,00 | 1.522,00 | 1.510,00 | -0,26% | 484 | 1.514,00-0,26% | 17/02 | |
DPAP Docks des Petroles dAmbes | 775,00 | 775,00 | 780,00 | 775,00 | -0,64% | 10 | 775,00-0,64% | 17/02 | |
XPO Xpo Logistics Europe SA | 315,00 | 315,00 | 315,00 | 315,00 | 0,00% | 0 | 315,000,00% | 26/05 |
Nombre | Precio |
---|---|
DPAP Docks des Petroles dAmbes | 775,00-5,00-0,64% |
ODET Compagnie De l’odet SE | 1.514,00-4,00-0,26% |
STF Stef | 140,60+0,60+0,43% |
TETR Touax | 4,13+0,09+2,23% |
XPO Xpo Logistics Europe | 315,000,000,00% |
Nombre | Precio |
---|---|
ADP Aeroports Paris | 117,30+0,60+0,51% |
GETP Getlink | 15,91+0,01+0,06% |
BOLL Bollore | 5,840,000,00% |
ALTPC SMTPC | 28,30+0,10+0,35% |
XPO Xpo Logistics Europe | 315,000,000,00% |