Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ATML Atmel Corporation | 8,14 | 8,14 | 8,15 | 8,12 | 0,00% | 0 | 8,140,00% | 04/04 | |
LLY Eli Lilly and Company | 806,99 | 78.318,00 | 816,61 | 789,87 | +3,04% | 2,76M | 806,99+3,04% | 19:59:26 | |
BNSI Beni Stabili SpA | 0,678 | 0,6785 | 0,6895 | 0,6715 | 0,00% | 0 | 0,6780,00% | 28/12 | |
HSBA HSBC Holdings PLC | 4,20 | 4,25 | 4,20 | 4,05 | 0,00% | 0 | 4,200,00% | 21/12 | |
SLBP Schlumberger NV | 44,90 | 44,50 | 45,20 | 44,10 | +0,90% | 2,82K | 44,90+0,90% | 17:35:26 | |
IAM Itissalat Al-Maghrib | 8,00 | 8,00 | 8,10 | 8,00 | 0,00% | 175 | 8,000,00% | 13:01:09 | |
GNE General Electric Company | 147,50 | 14.750,00 | 147,50 | 145,50 | 0,00% | 299 | 147,500,00% | 17:21:14 | |
EGAB Total Gabon | 175,50 | 174,50 | 176,00 | 173,00 | +0,57% | 801 | 175,50+0,57% | 16:56:12 | |
DGE Diageo PLC | 40,00 | 40,60 | 40,18 | 39,80 | 0,00% | 0 | 40,000,00% | 25/05 | |
PMIN Philip Morris International Inc | 80,40 | 80,40 | 84,00 | 80,40 | 0,00% | 0 | 80,400,00% | 21/02 |