Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BVI Bureau Veritas SA | 30,14 | 30,06 | 30,28 | 29,98 | +0,27% | 1,27M | 30,14+0,27% | 17:35:59 | |
EDEN Edenred SA | 33,24 | 33,22 | 33,37 | 32,72 | +0,06% | 662K | 33,24+0,06% | 17:35:59 | |
TEPRF Teleperformance SE | 90,64 | 91,76 | 92,38 | 90,44 | -1,22% | 184,83K | 90,64-1,22% | 17:35:59 | |
DBG Derichebourg | 5,40 | 5,31 | 5,41 | 5,26 | +1,70% | 181,65K | 5,40+1,70% | 17:35:59 | |
GTT Gaztransport et Technigaz SA | 147,90 | 146,90 | 148,50 | 147,00 | +0,68% | 99,27K | 147,90+0,68% | 17:35:59 | |
ASY Assystem SA | 38,75 | 37,70 | 39,15 | 37,80 | +2,79% | 15,46K | 38,75+2,79% | 17:35:59 | |
SDGI Synergie | 28,10 | 27,40 | 28,30 | 27,40 | +2,55% | 1,63K | 28,10+2,55% | 17:35:59 | |
CITT Groupe Crit | 57,40 | 57,60 | 58,00 | 57,20 | -0,35% | 2,57K | 57,40-0,35% | 17:35:59 | |
IDLA ID Logistics SAS | 404,50 | 398,00 | 406,00 | 397,00 | +1,63% | 11,18K | 404,50+1,63% | 17:35:59 | |
GLTN Gl Events | 19,00 | 18,90 | 19,02 | 18,76 | +0,53% | 16,95K | 19,00+0,53% | 17:35:59 |
Nombre | Precio |
---|---|
SDGI Synergie | 28,10+0,70+2,55% |
CITT Groupe Crit | 57,40-0,20-0,35% |
OREGE Orege | 0,384+0,005+2,64% |
ASY Assystem | 38,75+1,05+2,79% |
AKA Akka | 48,850,000,00% |
Nombre | Precio |
---|---|
DOMS DOM Security | 52,800,000,00% |
GLTN Gl Events | 19,00+0,10+0,53% |
GTT Gaztransport et Technigaz SA | 147,90+1,00+0,68% |
TESI Tessi | 168,600,000,00% |
ALHYP Hipay Group SA | 5,40+0,10+1,89% |