Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BVI Bureau Veritas SA | 28,02 | 28,02 | 28,12 | 27,66 | -0,36% | 764,77K | 28,02-0,36% | 08/07 | |
EDEN Edenred SA | 26,93 | 26,93 | 27,03 | 26,55 | +0,22% | 622,21K | 26,93+0,22% | 08/07 | |
TEPRF Teleperformance SE | 87,58 | 87,58 | 88,04 | 84,78 | +3,57% | 372,49K | 87,58+3,57% | 08/07 | |
DBG Derichebourg | 5,87 | 5,87 | 5,89 | 5,75 | +1,03% | 143,72K | 5,87+1,03% | 08/07 | |
GTT Gaztransport et Technigaz SA | 164,20 | 164,20 | 166,80 | 164,10 | +0,37% | 97,71K | 164,20+0,37% | 08/07 | |
ASY Assystem SA | 42,00 | 42,00 | 42,25 | 40,50 | -0,71% | 12,43K | 42,00-0,71% | 08/07 | |
SDGI Synergie | 34,20 | 34,20 | 34,50 | 34,00 | +0,59% | 780 | 34,20+0,59% | 08/07 | |
CITT Groupe Crit | 63,60 | 63,60 | 63,60 | 63,20 | 0,00% | 435 | 63,600,00% | 08/07 | |
IDLA ID Logistics SAS | 423,50 | 423,50 | 428,00 | 420,50 | +0,59% | 2,82K | 423,50+0,59% | 08/07 | |
GLTN Gl Events | 28,40 | 28,40 | 28,45 | 27,85 | +0,71% | 10,63K | 28,40+0,71% | 08/07 |
Nombre | Precio |
---|---|
SDGI Synergie | 34,20+0,20+0,59% |
CITT Groupe Crit | 63,600,000,00% |
OREGE Orege | 0,288+0,008+2,86% |
ASY Assystem | 42,00-0,30-0,71% |
AKA Akka | 48,850,000,00% |
Nombre | Precio |
---|---|
DOMS DOM Security | 52,800,000,00% |
GLTN Gl Events | 28,40+0,20+0,71% |
GTT Gaztransport et Technigaz SA | 164,20+0,60+0,37% |
TESI Tessi | 168,600,000,00% |
ALHYP Hipay Group SA | 11,65+0,05+0,43% |