Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aquaporin AS | 14,60 | 14,90 | 14,60 | -0,30 | -2,01% | 4,84K | 11:11:28 | ||
Brd. Klee B | 3.900 | 4.020 | 3.900 | -80 | -2,01% | 0,00K | 10:10:46 | ||
Broedrene A & O Johansen | 70 | 70 | 69 | 0 | 0,00% | 12,13K | 12:17:57 | ||
Copenhagen Airports AS | 4.930 | 4.960 | 4.930 | -40 | -0,80% | 0,01K | 10:30:44 | ||
Dampskibsselskabet Norden AS | 292,2 | 292,2 | 284,4 | +6,2 | +2,17% | 40,37K | 12:17:58 | ||
DFDS | 217,0 | 218,0 | 214,0 | +4,2 | +1,97% | 73,52K | 12:17:06 | ||
DSV | 995,6 | 997,2 | 989,6 | +5,0 | +0,50% | 56,24K | 12:19:44 | ||
EAC Invest AS | 10.900,00 | 10.900,00 | 10.900,00 | -100,00 | -0,91% | 0,00K | 09:00:02 | ||
Flugger B | 330,0 | 330,0 | 330,0 | 0,0 | 0,00% | 0,02K | 10:48:45 | ||
Glunz&Jensen | 74,50 | 74,50 | 74,50 | 0,00 | 0,00% | 0,01K | 09:01:32 | ||
GreenMobility | 30,00 | 30,10 | 30,00 | 0,00 | 0,00% | 0,72K | 09:12:26 | ||
ISS A/S | 122,50 | 128,60 | 120,60 | -5,70 | -4,45% | 772,43K | 12:18:56 | ||
Moller Maersk A | 10.000 | 10.070 | 9.305 | +100 | +1,01% | 7,76K | 12:19:54 | ||
Moller Maersk B | 10.255 | 10.315 | 9.518 | +150 | +1,48% | 41,63K | 12:19:54 | ||
Nilfisk | 143,600 | 146,800 | 142,600 | -3,400 | -2,31% | 1,95K | 11:42:03 | ||
NKT Holding | 572,5 | 576,5 | 567,5 | +2,5 | +0,44% | 40,43K | 12:18:47 | ||
NTG Nordic Transport | 272,500 | 277,000 | 271,500 | -4,500 | -1,62% | 3,47K | 12:03:41 | ||
NTR Holding B | 4,16 | 4,16 | 4,16 | 0,00 | 0,00% | 0 | 30/04 | ||
Rias B | 680,0 | 680,0 | 680,0 | +25,0 | +3,82% | 0,01K | 11:39:52 | ||
Roblon A/S | 81,0 | 82,5 | 81,0 | 0,0 | 0,00% | 0,79K | 11:05:55 | ||
Scandinavian Investment Group | 3,2200 | 3,2200 | 3,0200 | -0,0200 | -0,62% | 1,26K | 09:05:49 | ||
Schouw&Co | 557,0 | 560,0 | 554,0 | +3,0 | +0,54% | 2,88K | 12:18:29 | ||
SKAKO | 78,00 | 80,00 | 78,00 | -0,80 | -1,02% | 0,43K | 11:30:09 | ||
Solar B | 329,0 | 331,0 | 318,0 | -1,5 | -0,45% | 11,02K | 12:19:29 | ||
SP Group | 209,0 | 211,0 | 208,0 | 0,0 | 0,00% | 8,09K | 12:15:18 | ||
SSBV-Rovsing | 32,600 | 36,600 | 32,600 | -3,200 | -8,94% | 0,30K | 11:13:03 | ||
Svitzer AS | 239,60 | 243,00 | 226,00 | +1,10 | +0,46% | 151,93K | 12:20:00 | ||
Torm A | 234,80 | 236,60 | 232,00 | -1,00 | -0,42% | 65,38K | 12:17:53 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores