| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 3.822,25 | 3.828,20 | 3.850,23 | 3.816,97 | -0.16% | ||
| 3.828,20 | 3.875,03 | 3.875,03 | 3.823,18 | -1.21% | ||
| 3.875,05 | 3.826,13 | 3.875,07 | 3.809,93 | +1.28% | ||
| 3.826,14 | 3.796,00 | 3.834,06 | 3.789,76 | +0.79% | ||
| 3.796,00 | 3.805,63 | 3.830,03 | 3.790,05 | -0.25% | ||
| 3.805,63 | 3.777,59 | 3.818,89 | 3.762,68 | +0.73% | ||
| 3.777,87 | 3.769,51 | 3.783,01 | 3.746,54 | +0.22% | ||
| 3.769,51 | 3.808,08 | 3.808,08 | 3.765,44 | -1.01% | ||
| 3.808,08 | 3.792,48 | 3.814,95 | 3.776,76 | +0.41% | ||
| 3.792,52 | 3.783,46 | 3.836,53 | 3.779,40 | +0.24% | ||
| 3.783,43 | 3.790,69 | 3.797,13 | 3.764,28 | -0.19% | ||
| 3.790,69 | 3.739,46 | 3.797,66 | 3.739,33 | +1.37% | ||
| 3.739,46 | 3.756,86 | 3.779,98 | 3.739,17 | -0.46% | ||
| 3.756,86 | 3.701,03 | 3.760,42 | 3.700,48 | +1.51% | ||
| 3.701,04 | 3.611,36 | 3.717,76 | 3.611,36 | +2.48% | ||
| 3.611,35 | 3.634,42 | 3.638,28 | 3.602,05 | -0.63% | ||
| 3.634,42 | 3.568,77 | 3.640,33 | 3.568,77 | +1.84% | ||
| 3.568,77 | 3.589,64 | 3.621,37 | 3.552,08 | -0.58% | ||
| 3.589,65 | 3.583,34 | 3.617,82 | 3.564,56 | +0.18% | ||
| 3.583,32 | 3.550,67 | 3.593,80 | 3.545,07 | +0.91% | ||
| 3.551,11 | 3.553,88 | 3.573,76 | 3.540,00 | -0.08% |