Último | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
26,83 | 26,83 | 26,37 | +1,36% | 105,1K | aa.aa | ||
22,73 | 22,73 | 22,12 | +2,16% | 4,17M | aa.aa | ||
21,69 | 21,75 | 21,35 | +1,17% | 1,86M | aa.aa | ||
1,45 | 1,45 | 1,41 | +1,40% | 234,3K | aa.aa | ||
51,30 | 51,30 | 49,80 | +1,79% | 620,3K | aa.aa | ||
27,11 | 27,16 | 26,72 | +0,82% | 9,33M | aa.aa | ||
6,35 | 6,37 | 6,15 | +2,75% | 3,84M | aa.aa | ||
21,68 | 21,85 | 21,15 | +2,99% | 6,27M | aa.aa | ||
10,96 | 11,04 | 10,81 | +0,55% | 15,84M | aa.aa | ||
19,38 | 19,54 | 19,17 | -0,15% | 13,6K | aa.aa | ||
10,23 | 10,32 | 10,12 | +0,79% | 401,7K | aa.aa | ||
12,48 | 12,52 | 12,23 | +1,22% | 6,63M | aa.aa | ||
5,76 | 5,76 | 5,74 | +0,17% | 5,41M | aa.aa | ||
32,75 | 32,82 | 32,31 | +1,36% | 755,1K | aa.aa | ||
13,68 | 13,88 | 13,40 | +0,96% | 8,22M | aa.aa | ||
21,86 | 22,04 | 21,64 | +0,18% | 956,7K | aa.aa | ||
19,68 | 19,80 | 19,40 | +0,56% | 2,62M | aa.aa | ||
2,95 | 2,99 | 2,86 | -1,01% | 1,36M | aa.aa | ||
28,30 | 28,58 | 27,99 | -0,07% | 1,44M | aa.aa | ||
7,18 | 7,21 | 6,91 | +1,84% | 2,45M | aa.aa | ||
7,03 | 7,05 | 6,85 | +2,93% | 3,48M | aa.aa | ||
41,43 | 41,58 | 40,45 | +1,94% | 5,03M | aa.aa | ||
32,74 | 32,86 | 32,25 | +1,36% | 3,66M | aa.aa | ||
10,91 | 11,04 | 10,45 | +3,51% | 2,96M | aa.aa | ||
6,20 | 6,24 | 6,04 | +2,14% | 444,7K | aa.aa | ||
13,48 | 13,67 | 13,45 | +0,07% | 870,2K | aa.aa | ||
4,08 | 4,11 | 4,01 | -0,97% | 3,4K | aa.aa | ||
15,39 | 15,43 | 15,05 | +1,38% | 1,4M | aa.aa | ||
3,39 | 3,42 | 3,36 | +0,30% | 1,62M | aa.aa | ||
5,93 | 5,98 | 5,86 | +0,68% | 429,1K | aa.aa | ||
2,28 | 2,30 | 2,22 | +2,70% | 247,7K | aa.aa | ||
47,75 | 47,89 | 45,82 | +4,21% | 9,19M | aa.aa | ||
29,43 | 29,45 | 27,38 | +5,48% | 16,17M | aa.aa | ||
1,85 | 1,90 | 1,85 | -0,54% | 25,7K | aa.aa | ||
1,57 | 1,59 | 1,54 | +1,29% | 360,4K | aa.aa | ||
33,14 | 33,49 | 32,05 | +7,11% | 8,52M | aa.aa | ||
4,00 | 4,04 | 3,95 | +1,27% | 3,25M | aa.aa | ||
6,37 | 6,40 | 6,01 | +6,70% | 2,93M | aa.aa | ||
10,65 | 10,70 | 10,14 | +5,03% | 918K | aa.aa | ||
32,85 | 32,95 | 32,49 | +0,86% | 174,5K | aa.aa | ||
14,00 | 14,00 | 13,82 | +2,12% | 2,5K | aa.aa | ||
38,21 | 38,21 | 37,25 | +2,94% | 2,7K | aa.aa | ||
1,76 | 1,85 | 1,76 | -2,76% | 53,1K | aa.aa | ||
13,36 | 13,44 | 12,95 | +1,37% | 11,35M | aa.aa | ||
1,80 | 1,82 | 1,77 | 0,00% | 75K | aa.aa | ||
27,90 | 28,17 | 27,69 | +0,25% | 281,3K | aa.aa | ||
11,93 | 11,98 | 11,45 | +2,84% | 17,45M | aa.aa | ||
11,31 | 11,31 | 11,05 | +2,17% | 453K | aa.aa | ||
12,85 | 12,91 | 12,63 | +0,86% | 2,79M | aa.aa | ||
11,39 | 11,43 | 10,98 | +3,55% | 4,25M | aa.aa | ||
6,75 | 6,81 | 6,55 | +1,96% | 5,79M | aa.aa | ||
12,19 | 12,22 | 11,88 | +1,50% | 649,6K | aa.aa | ||
15,30 | 15,33 | 14,84 | +3,24% | 2,92M | aa.aa | ||
11,53 | 11,62 | 11,21 | +1,95% | 738,6K | aa.aa | ||
5,78 | 5,84 | 5,54 | +3,21% | 107,7K | aa.aa | ||
7,00 | 7,13 | 6,98 | +0,57% | 1,53M | aa.aa | ||
30,20 | 30,38 | 30,03 | +0,33% | 2,48M | aa.aa | ||
4,92 | 4,96 | 4,76 | +4,02% | 313,5K | aa.aa | ||
20,64 | 20,88 | 20,20 | -0,29% | 8,02M | aa.aa | ||
1,57 | 1,60 | 1,53 | +1,95% | 1,66M | aa.aa | ||
3,10 | 3,18 | 3,06 | +0,65% | 15,1K | aa.aa | ||
43,99 | 44,04 | 42,42 | +2,16% | 5,34M | aa.aa | ||
10,77 | 10,86 | 10,52 | +2,28% | 143,7K | aa.aa | ||
87,00 | 87,01 | 85,30 | +0,32% | 3,97M | aa.aa | ||
23,50 | 23,50 | 23,01 | +0,43% | 3,1K | aa.aa | ||
1,54 | 1,55 | 1,51 | +1,32% | 28,9K | aa.aa | ||
18,35 | 18,40 | 18,15 | +0,60% | 697,9K | aa.aa | ||
30,54 | 30,70 | 30,25 | +0,53% | 573,9K | aa.aa | ||
44,55 | 44,69 | 44,08 | +0,86% | 604,1K | aa.aa | ||
2,21 | 2,24 | 2,21 | -1,78% | 29,7K | aa.aa | ||
5,36 | 5,43 | 5,17 | +2,88% | 105,1K | aa.aa | ||
24,70 | 24,80 | 24,37 | +0,94% | 37K | aa.aa | ||
16,27 | 16,41 | 16,20 | -0,73% | 8,58M | aa.aa | ||
28,13 | 28,13 | 27,34 | +1,99% | 2,08M | aa.aa | ||
3,74 | 3,78 | 3,73 | +0,27% | 22,6K | aa.aa | ||
4,98 | 5,03 | 4,91 | 0,00% | 412,7K | aa.aa | ||
22,83 | 22,87 | 22,00 | +2,75% | 3,31M | aa.aa | ||
14,80 | 15,00 | 14,33 | +2,00% | 36K | aa.aa | ||
61,56 | 61,74 | 61,01 | +1,63% | 61,87M | aa.aa | ||
2,26 | 2,28 | 2,24 | +0,44% | 9,6K | aa.aa | ||
16,91 | 17,12 | 16,62 | -0,59% | 253,4K | aa.aa | ||
46,81 | 46,96 | 45,95 | +1,87% | 4,96M | aa.aa | ||
13,82 | 14,08 | 13,74 | -0,22% | 4,63M | aa.aa | ||
1,60 | 1,63 | 1,55 | +1,91% | 26,51M | aa.aa | ||
27,04 | 27,04 | 26,00 | +3,80% | 4,75M | aa.aa | ||
2,31 | 2,31 | 2,25 | +2,67% | 11,8K | aa.aa | ||
3,49 | 3,51 | 3,44 | +1,75% | 2,85M | aa.aa | ||
34,60 | 34,69 | 34,12 | +1,47% | 3,38M | aa.aa | ||
1,86 | 1,89 | 1,82 | +2,20% | 7,45M | aa.aa | ||
5,27 | 5,40 | 5,03 | +4,56% | 782,7K | aa.aa | ||
25,18 | 25,21 | 24,89 | +1,08% | 405,6K | aa.aa | ||
19,11 | 19,39 | 18,56 | +1,43% | 44,5K | aa.aa | ||
5,87 | 5,97 | 5,79 | +0,34% | 291,1K | aa.aa | ||
6,99 | 7,02 | 6,81 | +0,58% | 881,6K | aa.aa | ||
11,36 | 11,38 | 11,34 | -0,26% | 2,17M | aa.aa | ||
10,17 | 10,21 | 9,95 | +1,19% | 176,7K | aa.aa | ||
8,75 | 8,75 | 8,64 | +1,16% | 405,8K | aa.aa | ||
15,52 | 15,66 | 15,31 | +1,57% | 907,6K | aa.aa | ||
11,03 | 11,30 | 10,71 | +1,19% | 16,1K | aa.aa | ||
6,36 | 6,49 | 5,91 | +7,80% | 6,29M | aa.aa | ||
12,84 | 12,91 | 12,55 | +1,42% | 730,9K | aa.aa | ||
9,20 | 9,36 | 9,13 | -1,18% | 6,46M | aa.aa | ||
8,73 | 8,78 | 8,59 | +1,39% | 1,51M | aa.aa | ||
29,10 | 29,45 | 28,42 | +2,32% | 652,5K | aa.aa | ||
8,81 | 8,88 | 8,72 | +0,11% | 152,1K | aa.aa | ||
51,79 | 52,59 | 51,67 | -1,30% | 7,15M | aa.aa | ||
23,24 | 23,32 | 22,31 | +2,20% | 4,28M | aa.aa | ||
18,12 | 18,27 | 17,81 | +1,40% | 734,2K | aa.aa | ||
4,18 | 4,20 | 4,03 | +3,72% | 36,91M | aa.aa | ||
21,38 | 21,65 | 21,16 | -0,14% | 273,5K | aa.aa | ||
13,58 | 13,85 | 12,96 | +2,65% | 1,41M | aa.aa | ||
8,93 | 8,94 | 8,64 | +2,76% | 3,68M | aa.aa | ||
23,08 | 23,47 | 22,51 | +2,12% | 3,77M | aa.aa | ||
8,50 | 8,60 | 8,35 | +1,19% | 1,97M | aa.aa | ||
2,86 | 2,90 | 2,83 | +1,06% | 7,29M | aa.aa | ||
10,68 | 10,68 | 10,29 | +3,09% | 102,6K | aa.aa | ||
3,94 | 3,95 | 3,84 | +2,60% | 312,2K | aa.aa | ||
13,80 | 13,82 | 13,47 | +2,68% | 357,4K | aa.aa | ||
4,45 | 4,53 | 4,43 | 0,00% | 2,49M | aa.aa | ||
3,56 | 3,60 | 3,48 | +2,59% | 91K | aa.aa | ||
6,18 | 6,20 | 6,00 | +1,81% | 2,5M | aa.aa | ||
42,84 | 42,90 | 35,94 | +21,33% | 5,38M | aa.aa | ||
7,61 | 7,68 | 7,41 | +0,40% | 64,8K | aa.aa | ||
4,09 | 4,16 | 3,94 | +2,76% | 1,49M | aa.aa | ||
3,72 | 3,82 | 3,61 | +4,20% | 11,13M | aa.aa | ||
21,55 | 21,73 | 21,26 | +0,89% | 570,5K | aa.aa | ||
9,02 | 9,08 | 8,85 | +1,92% | 232,7K | aa.aa | ||
11,36 | 11,55 | 11,28 | -0,44% | 668,8K | aa.aa | ||
2,62 | 2,62 | 2,51 | +3,97% | 364,3K | aa.aa | ||
3,62 | 3,64 | 3,49 | +1,12% | 2,57M | aa.aa | ||
3,41 | 3,46 | 3,38 | -0,29% | 187,3K | aa.aa | ||
6,92 | 6,98 | 6,83 | +0,14% | 3,76M | aa.aa | ||
9,67 | 9,74 | 9,43 | +1,68% | 174K | aa.aa | ||
1,86 | 1,86 | 1,80 | +3,33% | 319K | aa.aa | ||
5,79 | 5,83 | 5,72 | +1,22% | 386,3K | aa.aa | ||
3,65 | 3,65 | 3,55 | +2,82% | 1,5K | aa.aa | ||
25,74 | 26,11 | 25,22 | -0,69% | 12,15M | aa.aa | ||
27,96 | 28,16 | 27,13 | +3,33% | 3,22M | aa.aa | ||
1,10 | 1,12 | 1,08 | +0,92% | 328K | aa.aa | ||
22,26 | 22,62 | 22,25 | -0,85% | 362,3K | aa.aa | ||
2,67 | 2,68 | 2,59 | +1,14% | 1,13M | aa.aa | ||
7,05 | 7,08 | 6,89 | +1,84% | 182,3K | aa.aa | ||
14,50 | 14,57 | 14,11 | +0,07% | 125,3K | aa.aa | ||
4,00 | 4,02 | 3,82 | +4,17% | 264,9K | aa.aa | ||
0,99 | 1,00 | 0,97 | 0,00% | 603K | aa.aa | ||
5,56 | 5,58 | 5,47 | +1,65% | 147,8K | aa.aa | ||
0,86 | 0,87 | 0,85 | 0,00% | 33,3K | aa.aa | ||
6,58 | 6,61 | 6,55 | -0,60% | 193,3K | aa.aa | ||
17,79 | 17,79 | 17,34 | +1,19% | 39,9K | aa.aa | ||
43,84 | 43,92 | 42,92 | +1,50% | 185,3K | aa.aa | ||
9,90 | 9,96 | 9,61 | 0,00% | 11,74M | aa.aa | ||
1,41 | 1,44 | 1,40 | 0,00% | 95K | aa.aa | ||
11,31 | 11,36 | 11,09 | +1,89% | 77,4K | aa.aa | ||
2,22 | 2,37 | 2,21 | -1,77% | 920,4K | aa.aa | ||
4,90 | 4,95 | 4,83 | 0,00% | 261,6K | aa.aa | ||
17,27 | 17,35 | 16,94 | +1,41% | 3,98M | aa.aa | ||
14,45 | 14,51 | 14,38 | +0,28% | 1,3M | aa.aa | ||
0,36 | 0,37 | 0,35 | +5,88% | 6,12M | aa.aa | ||
7,85 | 8,00 | 7,85 | -0,13% | 44,1K | aa.aa | ||
15,34 | 15,35 | 15,11 | +0,72% | 154,2K | aa.aa | ||
6,15 | 6,22 | 5,98 | +2,50% | 156,4K | aa.aa | ||
20,94 | 21,00 | 20,50 | +1,45% | 1,5M | aa.aa | ||
6,68 | 6,69 | 6,44 | +3,25% | 7,5K | aa.aa | ||
4,66 | 4,76 | 4,60 | -0,85% | 13,4K | aa.aa | ||
21,02 | 21,38 | 21,01 | -1,04% | 1,86M | aa.aa | ||
10,99 | 11,02 | 10,68 | +2,14% | 812,2K | aa.aa | ||
5,34 | 5,65 | 5,34 | -3,61% | 3,39M | aa.aa | ||
16,13 | 16,27 | 15,77 | +1,45% | 39,5K | aa.aa | ||
1,98 | 1,98 | 1,92 | +3,13% | 1,36M | aa.aa | ||
3,49 | 3,56 | 3,45 | +1,16% | 8,8K | aa.aa | ||
3,42 | 3,45 | 3,37 | +1,48% | 938,4K | aa.aa | ||
9,59 | 9,73 | 9,45 | +1,48% | 982,4K | aa.aa | ||
4,07 | 4,10 | 4,03 | +1,50% | 275,3K | aa.aa | ||
8,40 | 8,50 | 8,07 | +3,07% | 866,9K | aa.aa | ||
7,25 | 7,28 | 7,17 | +0,42% | 2,01M | aa.aa | ||
16,16 | 16,19 | 15,90 | +1,57% | 143,9K | aa.aa | ||
12,07 | 12,13 | 12,01 | +0,25% | 1,55M | aa.aa | ||
12,98 | 13,58 | 12,83 | -0,31% | 62,9K | aa.aa |