Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0493 GOME | 0,028 | 0,029 | 0,029 | 0,027 | -3,45% | 232,16M | 0,028-3,45% | 26/04 | |
1114 Brilliance China Automotive Holdings Ltd | 6,40 | 6,05 | 6,58 | 6,23 | +5,79% | 92,06M | 6,40+5,79% | 26/04 | |
0175 Geely Automobile Holdings Ltd | 9,39 | 9,20 | 9,48 | 9,12 | +2,07% | 44,01M | 9,39+2,07% | 26/04 | |
2333 Great Wall Motor Co Ltd | 11,60 | 11,82 | 12,06 | 11,52 | -1,86% | 39,1M | 11,60-1,86% | 26/04 | |
2331 Li Ning Co Ltd | 21,10 | 19,90 | 21,35 | 19,90 | +6,03% | 33,58M | 21,10+6,03% | 26/04 |
Nombre | Precio | |
---|---|---|
0881 Zhongsheng | 14,50 | +0,88 | +6,46%
2331 Li Ning Co Ltd | 21,10 | +1,20 | +6,03%
1114 Brilliance China Automotive | 6,40 | +0,35 | +5,79%
1211 BYD Co Ltd-H | 212,80 | +9,00 | +4,42%
0825 New World Department Store China | 0,246 | +0,009 | +3,80%
Nombre | Precio | |
---|---|---|
0493 GOME | 0,028 | -0,001 | -3,45%
0210 Daphne Int Holdings | 0,196 | -0,004 | -2,00%
2333 Great Wall Motor | 11,60 | -0,22 | -1,86%
0809 Global Bio-chem Tech | 0,089 | -0,001 | -1,11%
3998 Bosideng Int Holdings | 4,54 | -0,020 | -0,44%