Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agile Group | 0,63 | 0,66 | 0,61 | 0,00 | 0,00% | 5,11M | 08:30:28 | ||
Aluminum Corp Of China | 5,290 | 5,330 | 5,190 | +0,010 | +0,19% | 9,83M | 08:33:11 | ||
Bank of China H | 3,500 | 3,530 | 3,460 | +0,020 | +0,57% | 217,29M | 08:33:31 | ||
Bank of Communications | 5,580 | 5,640 | 5,530 | +0,050 | +0,90% | 8,07M | 08:33:00 | ||
Beijing Enterprises Holdings | 25,55 | 25,80 | 25,25 | +0,35 | +1,39% | 487,92K | 08:29:27 | ||
BOC Hong Kong | 24,35 | 24,65 | 24,20 | 0,00 | 0,00% | 6,65M | 08:33:57 | ||
China Citic Bank | 4,54 | 4,58 | 4,47 | +0,07 | +1,57% | 21,91M | 08:33:23 | ||
China Coal Energy | 7,86 | 7,86 | 7,68 | +0,15 | +1,95% | 3,21M | 08:33:40 | ||
China Communications | 4,26 | 4,32 | 4,24 | +0,01 | +0,24% | 3,24M | 08:33:19 | ||
China Construction Bank | 5,200 | 5,230 | 5,140 | +0,070 | +1,36% | 257,81M | 08:33:38 | ||
China Dili Group | 0,66 | 0,74 | 0,62 | +0,00 | +0,00% | 0 | 27/10 | ||
China Everbright | 4,35 | 4,37 | 4,31 | +0,05 | +1,16% | 828,00K | 08:33:32 | ||
China Life Insurance | 11,34 | 11,34 | 10,84 | +0,52 | +4,81% | 56,72M | 08:33:26 | ||
China Mengniu Dairy | 16,70 | 17,36 | 16,42 | -0,16 | -0,95% | 15,25M | 08:32:32 | ||
China Mer Hold | 10,46 | 10,58 | 10,40 | +0,04 | +0,38% | 817,94K | 08:33:04 | ||
China Merchants Bank H | 36,55 | 37,35 | 36,20 | +0,90 | +2,52% | 19,37M | 08:33:40 | ||
China Mobile | 69,65 | 70,25 | 69,50 | -0,05 | -0,07% | 5,36M | 08:32:53 | ||
China Overseas | 15,60 | 15,72 | 15,16 | +0,58 | +3,86% | 28,13M | 08:33:24 | ||
China Petrol & Chemical H | 4,69 | 4,69 | 4,61 | +0,07 | +1,52% | 36,56M | 08:33:00 | ||
China Railway | 5,10 | 5,13 | 5,06 | +0,07 | +1,39% | 2,48M | 08:31:11 | ||
China Resources Beer Holdings | 37,35 | 37,60 | 36,20 | +1,30 | +3,61% | 8,23M | 08:33:27 | ||
China Resources Land | 30,30 | 30,80 | 29,75 | +0,55 | +1,85% | 10,17M | 08:33:38 | ||
China Resources Power | 19,28 | 19,34 | 19,06 | +0,20 | +1,05% | 3,60M | 08:33:12 | ||
China Shenhua Energy H | 33,350 | 33,550 | 32,500 | +0,750 | +2,30% | 4,83M | 08:33:09 | ||
China Telecom | 4,18 | 4,28 | 4,18 | -0,08 | -1,88% | 35,73M | 08:33:15 | ||
China Unicom Hong Kong | 5,90 | 6,00 | 5,88 | -0,03 | -0,51% | 9,29M | 08:32:04 | ||
Citic Pacific | 7,61 | 7,72 | 7,52 | +0,03 | +0,40% | 10,51M | 08:32:53 | ||
CNOOC | 20,30 | 20,60 | 20,10 | +0,10 | +0,50% | 26,37M | 08:33:10 | ||
COSCO Shipping Ports HK | 4,87 | 4,88 | 4,74 | +0,13 | +2,74% | 3,02M | 08:33:25 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Fosun International | 4,70 | 4,75 | 4,62 | 0,00 | 0,00% | 1,55M | 08:33:40 | ||
GOME | 0,039 | 0,040 | 0,037 | +0,002 | +5,41% | 323,93M | 08:32:07 | ||
Hengan Intl Group | 27,15 | 27,25 | 26,90 | +0,50 | +1,88% | 569,08K | 08:32:33 | ||
Industrial Commercial Bank of China ltd | 4,300 | 4,320 | 4,250 | +0,070 | +1,65% | 146,84M | 08:33:36 | ||
Lenovo Group | 9,20 | 9,48 | 9,06 | +0,11 | +1,21% | 28,58M | 08:33:10 | ||
Nine Dragons | 3,59 | 3,67 | 3,53 | +0,03 | +0,84% | 2,46M | 08:32:04 | ||
PARKSON Retail | 0,123 | 0,128 | 0,123 | -0,002 | -1,60% | 122,00K | 07:00:00 | ||
PetroChina H | 7,12 | 7,18 | 7,05 | +0,02 | +0,28% | 78,30M | 08:33:19 | ||
Ping An Insurance | 39,70 | 39,75 | 38,45 | +1,70 | +4,47% | 60,88M | 08:33:49 | ||
Shanghai Industrial | 11,26 | 11,32 | 11,14 | +0,06 | +0,54% | 356,00K | 08:13:36 | ||
Shimao Property | 0,55 | 0,60 | 0,53 | -0,03 | -5,17% | 6,85M | 08:32:55 | ||
Sino-Ocean | 0,36 | 0,39 | 0,35 | -0,01 | -1,35% | 12,86M | 08:32:22 | ||
Sinofert Holdings | 0,890 | 0,890 | 0,870 | +0,010 | +1,14% | 1,04M | 08:28:16 | ||
Soho China Ltd | 0,77 | 0,78 | 0,75 | +0,02 | +2,67% | 388,50K | 08:32:45 | ||
Tencent Holdings | 364,80 | 372,60 | 360,60 | +4,40 | +1,22% | 17,74M | 08:33:39 | ||
Want Want China | 4,51 | 4,54 | 4,47 | +0,04 | +0,89% | 1,08M | 08:32:27 | ||
Zijin Mining Group | 17,24 | 17,46 | 17,12 | -0,18 | -1,03% | 21,36M | 08:33:13 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores