Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0493 GOME | 0,033 | 0,032 | 0,034 | 0,03 | +3,13% | 253,11M | 0,033+3,13% | 10:08:04 | |
0813 Shimao Property Holdings Ltd | 0,54 | 0,57 | 0,60 | 0,50 | -5,26% | 120,64M | 0,54-5,26% | 10:08:04 | |
3800 GCL-Poly Energy Holdings Ltd | 1,17 | 1,19 | 1,20 | 1,15 | -1,68% | 117,26M | 1,17-1,68% | 10:08:04 | |
3383 Agile Group Holdings Ltd | 0,60 | 0,60 | 0,61 | 0,54 | 0,00% | 66,59M | 0,600,00% | 10:08:04 | |
2318 Ping An Insurance | 35,95 | 36,60 | 37,00 | 35,60 | -1,78% | 47,22M | 35,95-1,78% | 10:08:04 |
Nombre | Precio |
---|---|
3368 PARKSON Retail | 0,125+0,006+5,04% |
0631 Sany Heavy Equipment Int | 5,51+0,18+3,38% |
0493 GOME | 0,033+0,001+3,13% |
3818 China Dongxiang Co | 0,385+0,010+2,67% |
0639 Shougang Fushan Resources | 2,99+0,060+2,05% |
Nombre | Precio |
---|---|
0682 Chaoda Modern Agriculture | 0,033-0,003-8,33% |
1813 KWG Property | 0,35-0,02-5,33% |
0813 Shimao Property | 0,54-0,03-5,26% |
0881 Zhongsheng | 14,38-0,56-3,75% |
2318 Ping An Insurance | 35,95-0,65-1,78% |