Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,45 | 3,49 | 3,42 | +0,05 | +1,47% | 77,61M | 07:47:25 | ||
Air China Ltd | 3,99 | 4,10 | 3,96 | -0,05 | -1,24% | 6,39M | 07:47:30 | ||
Aluminum Corp Of China | 5,290 | 5,330 | 5,190 | +0,010 | +0,19% | 8,98M | 07:47:20 | ||
Bank of China H | 3,480 | 3,530 | 3,460 | 0,000 | 0,00% | 181,47M | 07:47:46 | ||
Bank of Communications | 5,550 | 5,640 | 5,530 | +0,020 | +0,36% | 6,34M | 07:47:40 | ||
Beijing Enterprises Holdings | 25,45 | 25,80 | 25,25 | +0,25 | +0,99% | 387,92K | 07:47:23 | ||
China Citic Bank | 4,54 | 4,58 | 4,47 | +0,07 | +1,57% | 21,00M | 07:47:50 | ||
China Coal Energy | 7,81 | 7,82 | 7,68 | +0,10 | +1,30% | 2,49M | 07:47:21 | ||
China Communications | 4,27 | 4,32 | 4,25 | +0,02 | +0,47% | 1,89M | 07:48:01 | ||
China Construction Bank | 5,190 | 5,230 | 5,140 | +0,060 | +1,17% | 241,45M | 07:48:00 | ||
China Everbright | 4,34 | 4,37 | 4,31 | +0,04 | +0,93% | 606,00K | 07:37:16 | ||
China Life Insurance | 11,20 | 11,24 | 10,84 | +0,38 | +3,51% | 44,30M | 07:48:00 | ||
China Mengniu Dairy | 16,66 | 17,36 | 16,42 | -0,20 | -1,19% | 13,84M | 07:47:00 | ||
China Mer Hold | 10,46 | 10,58 | 10,40 | +0,04 | +0,38% | 580,43K | 07:47:08 | ||
China Merchants Bank H | 36,35 | 37,35 | 36,20 | +0,70 | +1,96% | 17,25M | 07:47:56 | ||
China Mobile | 69,75 | 70,25 | 69,70 | +0,05 | +0,07% | 4,02M | 07:48:06 | ||
China Overseas | 15,58 | 15,72 | 15,16 | +0,56 | +3,73% | 25,49M | 07:47:01 | ||
China Pacific Insurance | 18,68 | 18,86 | 18,12 | +0,68 | +3,78% | 9,41M | 07:47:56 | ||
China Petrol & Chemical H | 4,66 | 4,69 | 4,61 | +0,04 | +0,87% | 31,20M | 07:47:52 | ||
China Resources Beer Holdings | 37,15 | 37,60 | 36,20 | +1,10 | +3,05% | 6,83M | 07:47:45 | ||
China Resources Cement | 1,38 | 1,38 | 1,34 | +0,02 | +1,47% | 4,78M | 07:44:26 | ||
China Resources Land | 30,15 | 30,80 | 29,75 | +0,40 | +1,34% | 9,35M | 07:47:35 | ||
China Resources Power | 19,28 | 19,34 | 19,06 | +0,20 | +1,05% | 2,70M | 07:44:36 | ||
China Shenhua Energy H | 33,300 | 33,550 | 32,500 | +0,700 | +2,15% | 3,93M | 07:47:21 | ||
China Taiping Insurance | 7,58 | 7,70 | 7,47 | +0,18 | +2,43% | 1,89M | 07:48:02 | ||
China Telecom | 4,19 | 4,28 | 4,18 | -0,07 | -1,64% | 30,88M | 07:47:39 | ||
China Unicom Hong Kong | 5,88 | 6,00 | 5,88 | -0,05 | -0,84% | 7,01M | 07:47:53 | ||
Citic Pacific | 7,59 | 7,72 | 7,52 | +0,01 | +0,13% | 9,63M | 07:47:21 | ||
CNOOC | 20,30 | 20,60 | 20,10 | +0,10 | +0,50% | 22,65M | 07:48:09 | ||
Dongfeng Group | 2,96 | 3,07 | 2,87 | +0,13 | +4,59% | 17,60M | 07:47:40 | ||
Industrial Commercial Bank of China ltd | 4,290 | 4,320 | 4,250 | +0,060 | +1,42% | 134,64M | 07:47:44 | ||
Kunlun Energy | 7,330 | 7,410 | 7,310 | +0,040 | +0,55% | 1,71M | 07:48:09 | ||
Lenovo Group | 9,15 | 9,48 | 9,06 | +0,06 | +0,66% | 26,65M | 07:47:06 | ||
PetroChina H | 7,11 | 7,18 | 7,05 | +0,01 | +0,14% | 69,05M | 07:47:22 | ||
SCE Intelligent Commercial Management Holdings | 0,29 | 0,29 | 0,26 | +0,04 | +13,73% | 284,00K | 07:45:19 | ||
Shanghai Industrial | 11,26 | 11,32 | 11,14 | +0,06 | +0,54% | 333,00K | 07:47:20 | ||
Sino-Ocean | 0,36 | 0,39 | 0,35 | -0,01 | -2,70% | 12,44M | 07:48:01 | ||
Sinofert Holdings | 0,880 | 0,890 | 0,870 | 0,000 | 0,00% | 914,00K | 07:40:21 | ||
Yankuang Energy HK | 17,00 | 17,08 | 16,70 | +0,12 | +0,71% | 5,95M | 07:47:16 | ||
Zijin Mining Group | 17,30 | 17,46 | 17,12 | -0,12 | -0,69% | 18,30M | 07:47:17 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores