Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,36 | 3,35 | 3,38 | 3,28 | +0,30% | 776M | 3,36+0,30% | 10:08:33 | |
0939 China Construction Bank Corp | 4,87 | 4,86 | 4,89 | 4,81 | +0,21% | 369,34M | 4,87+0,21% | 10:08:33 | |
1398 Industrial and Commercial Bank of China | 4,11 | 4,11 | 4,12 | 4,06 | 0,00% | 285,01M | 4,110,00% | 10:08:33 | |
0493 GOME | 0,021 | 0,02 | 0,022 | 0,019 | +5,00% | 171,43M | 0,021+5,00% | 10:08:33 | |
0857 PetroChina Co Ltd Class H | 7,49 | 7,32 | 7,55 | 7,28 | +2,32% | 165,77M | 7,49+2,32% | 10:08:33 |
Nombre | Precio | |
---|---|---|
0493 GOME | 0,021 | +0,001 | +5,00%
0316 Orient Overseas Int | 102,10 | +4,30 | +4,40%
0682 Chaoda Modern Agriculture | 0,034 | +0,001 | +3,03%
1919 COSCO Shipping H | 8,90 | +0,26 | +3,01%
1138 COSCO Shipping Energy | 8,88 | +0,25 | +2,90%
Nombre | Precio | |
---|---|---|
0330 Esprit Holdings | 0,22 | -0,017 | -7,17%
3377 Sino-Ocean | 0,24 | -0,01 | -5,60%
3383 Agile Group | 0,38 | -0,02 | -5,00%
0813 Shimao Property | 0,29 | -0,01 | -3,28%
2038 FIH Mobile Ltd | 0,67 | -0,020 | -2,90%