Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0241 Alibaba Health Information Technology Ltd | 2,65 | 2,64 | 2,72 | 2,61 | +0,38% | 33,99M | 2,65+0,38% | 10:08:13 | |
9988 Alibaba Group Holding Ltd | 67,90 | 6.800,00 | 68,55 | 67,20 | -0,15% | 31,61M | 67,90-0,15% | 10:08:13 | |
3690 Meituan | 97,75 | 97,55 | 98,50 | 94,90 | +0,21% | 25,43M | 97,75+0,21% | 10:08:13 | |
0700 Tencent Holdings Ltd | 304,40 | 30.080,00 | 308,80 | 298,60 | +1,20% | 19,06M | 304,40+1,20% | 10:08:13 | |
1024 Kuaishou Technology | 45,85 | 45,65 | 46,65 | 44,85 | +0,44% | 14,54M | 45,85+0,44% | 10:08:13 |
Nombre | Precio | |
---|---|---|
1797 East Buy Holding | 16,34 | +0,64 | +4,08%
1833 Ping An Healthcare Tech | 10,08 | +0,33 | +3,38%
TAL TAL Education | 11,62 | +0,30 | +2,65%
LU Lufax | 4,17 | +0,07 | +1,83%
TME Tencent Music Entertainment Group | 11,43 | +0,16 | +1,38%
Nombre | Precio | |
---|---|---|
0772 China Literature | 24,85 | -0,95 | -3,68%
2469 Fenbi | 4,15 | -0,14 | -3,26%
3888 Kingsoft Corp Ltd | 24,20 | -0,50 | -2,02%
9885 YSB | 7,91 | -0,15 | -1,86%
9626 Bilibili | 86,65 | -1,15 | -1,31%