Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba ADR | 75,12 | 75,20 | 73,81 | +0,49 | +0,66% | 11,38M | 25/04 | ||
ANTA Sports Products | 90,10 | 90,80 | 88,55 | +1,10 | +1,24% | 4,34M | 08:11:44 | ||
Autohome ADR | 25,06 | 25,39 | 24,92 | -0,17 | -0,67% | 308,55K | 25/04 | ||
Baidu | 99,90 | 100,14 | 98,36 | +0,71 | +0,72% | 1,52M | 25/04 | ||
Bank of China H | 3,490 | 3,520 | 3,480 | 0,000 | 0,00% | 438,08M | 08:11:32 | ||
Bank of Communications | 5,410 | 5,490 | 5,400 | -0,030 | -0,55% | 12,27M | 08:11:30 | ||
BeiGene ADS | 148,56 | 152,83 | 146,16 | +4,44 | +3,08% | 406,92K | 25/04 | ||
Bilibili | 12,50 | 12,60 | 12,15 | -0,25 | -1,96% | 6,89M | 25/04 | ||
BYD Co Ltd-H | 214,00 | 215,60 | 206,00 | +10,20 | +5,00% | 8,40M | 08:11:46 | ||
China Construction Bank | 5,000 | 5,020 | 4,980 | +0,010 | +0,20% | 241,99M | 08:11:29 | ||
China Life Insurance | 10,28 | 10,38 | 10,02 | +0,16 | +1,58% | 35,03M | 08:11:46 | ||
China Mengniu Dairy | 16,08 | 16,14 | 15,70 | +0,28 | +1,77% | 12,14M | 08:11:23 | ||
China Merchants Bank H | 34,70 | 34,75 | 34,10 | +0,60 | +1,76% | 21,75M | 08:11:22 | ||
China Mobile | 71,25 | 71,50 | 70,70 | +0,45 | +0,64% | 16,65M | 08:11:49 | ||
China Overseas | 14,08 | 14,12 | 12,92 | +1,18 | +9,15% | 49,09M | 08:11:35 | ||
China Petrol & Chemical H | 4,82 | 4,88 | 4,77 | +0,05 | +1,05% | 90,32M | 08:11:50 | ||
China Resources Beer Holdings | 36,35 | 36,50 | 35,25 | +0,95 | +2,68% | 6,43M | 08:11:37 | ||
China Resources Land | 27,95 | 28,00 | 26,15 | +1,90 | +7,29% | 17,22M | 08:11:46 | ||
China Unicom Hong Kong | 6,10 | 6,15 | 6,05 | +0,06 | +0,99% | 21,69M | 08:11:37 | ||
CNOOC | 19,68 | 20,20 | 19,54 | +0,68 | +3,58% | 154,68M | 08:11:25 | ||
CSPC Pharma | 6,60 | 6,62 | 6,45 | +0,08 | +1,23% | 33,73M | 08:11:48 | ||
Daqo New Energy ADR | 23,56 | 24,02 | 23,25 | -0,19 | -0,80% | 843,12K | 25/04 | ||
ENN Energy | 67,40 | 67,50 | 65,05 | +1,60 | +2,43% | 1,79M | 08:11:10 | ||
Full Truck Alliance Co | 8,38 | 8,40 | 8,12 | +0,05 | +0,60% | 4,93M | 25/04 | ||
Geely Automobile | 9,44 | 9,47 | 9,12 | +0,24 | +2,61% | 29,95M | 08:10:38 | ||
Haidilao Intl | 17,98 | 18,00 | 16,78 | +1,10 | +6,52% | 12,45M | 08:11:50 | ||
Hansoh Pharmaceutical Group | 17,16 | 17,26 | 16,76 | +0,36 | +2,14% | 3,85M | 08:11:48 | ||
Huazhu | 39,74 | 39,87 | 38,81 | +0,58 | +1,48% | 566,37K | 25/04 | ||
Industrial Commercial Bank of China ltd | 4,170 | 4,200 | 4,160 | 0,000 | 0,00% | 167,41M | 08:11:32 | ||
iQIYI | 4,820 | 4,840 | 4,640 | 0,000 | 0,00% | 6,49M | 25/04 | ||
Jd Health | 26,30 | 26,60 | 24,80 | +1,50 | +6,05% | 5,03M | 08:11:47 | ||
JD Logistics | 8,54 | 8,54 | 8,15 | +0,30 | +3,64% | 8,47M | 08:11:48 | ||
JD.com Inc Adr | 28,59 | 28,71 | 28,11 | +0,32 | +1,13% | 11,02M | 25/04 | ||
Kanzhun | 19,60 | 19,70 | 18,69 | +0,47 | +2,46% | 1,83M | 25/04 | ||
Ke Hldg | 13,81 | 13,86 | 13,28 | +0,08 | +0,58% | 8,14M | 25/04 | ||
Kuaishou Technology | 56,25 | 56,70 | 52,40 | +3,45 | +6,53% | 32,14M | 08:11:24 | ||
Li Auto | 23,47 | 23,56 | 23,04 | -0,40 | -1,68% | 6,61M | 25/04 | ||
Li Ning Co Ltd | 21,20 | 21,30 | 19,90 | +1,30 | +6,53% | 23,26M | 08:11:25 | ||
Longfor Properties | 10,96 | 11,22 | 9,89 | +1,16 | +11,84% | 48,43M | 08:11:24 | ||
Lufax | 4,570 | 4,600 | 4,440 | +0,020 | +0,44% | 3,19M | 25/04 | ||
Meituan | 116,30 | 117,50 | 111,30 | +4,80 | +4,30% | 39,64M | 08:11:22 | ||
Miniso | 22,22 | 22,36 | 21,85 | -0,36 | -1,59% | 690,27K | 25/04 | ||
NetEase | 94,12 | 94,54 | 92,72 | +0,10 | +0,11% | 544,62K | 25/04 | ||
New Oriental Education&Tech | 79,660 | 80,705 | 77,520 | +2,580 | +3,35% | 5,06M | 25/04 | ||
Nio A ADR | 4,130 | 4,170 | 4,030 | -0,020 | -0,48% | 25,30M | 25/04 | ||
Nongfu Spring | 44,85 | 44,90 | 44,60 | +0,05 | +0,11% | 2,33M | 08:11:44 | ||
PDD Holdings DRC | 125,79 | 126,18 | 124,06 | -1,76 | -1,38% | 6,79M | 25/04 | ||
Ping An Insurance | 35,95 | 36,30 | 35,00 | +0,70 | +1,99% | 44,53M | 08:11:28 | ||
Postal Savings Bank | 4,07 | 4,14 | 4,04 | -0,03 | -0,73% | 33,06M | 08:11:32 | ||
RLX Technology | 1,910 | 1,910 | 1,820 | +0,040 | +2,14% | 4,05M | 25/04 | ||
Shenzhou Int | 78,05 | 78,70 | 76,35 | +2,15 | +2,83% | 3,29M | 08:11:05 | ||
Sino Biopharmaceutical | 2,79 | 2,81 | 2,72 | +0,05 | +1,82% | 26,13M | 08:11:46 | ||
SMIC | 15,58 | 15,64 | 15,14 | +0,48 | +3,18% | 26,52M | 08:10:54 | ||
Sunny Optical Tech | 37,95 | 38,20 | 35,50 | +2,45 | +6,90% | 20,38M | 08:11:25 | ||
TAL Education | 13,35 | 13,41 | 12,14 | +1,09 | +8,89% | 13,09M | 25/04 | ||
Tencent Holdings | 350,00 | 351,80 | 340,00 | +10,60 | +3,12% | 19,95M | 08:11:31 | ||
Tencent Music Entertainment Group | 12,68 | 12,70 | 12,24 | +0,15 | +1,20% | 8,28M | 25/04 | ||
Trip.com ADR | 50,42 | 50,44 | 49,65 | -0,18 | -0,36% | 2,44M | 25/04 | ||
Vipshop | 15,74 | 16,08 | 15,64 | -0,07 | -0,44% | 2,59M | 25/04 | ||
Weibo Corp | 8,43 | 8,57 | 8,27 | -0,10 | -1,17% | 1,03M | 25/04 | ||
WuXi Biologics | 13,44 | 13,48 | 12,62 | +0,70 | +5,49% | 39,92M | 08:11:49 | ||
Xiaomi | 17,38 | 17,50 | 16,74 | +0,78 | +4,70% | 178,54M | 08:11:25 | ||
Xpeng | 7,08 | 7,11 | 6,95 | 0,00 | 0,00% | 5,94M | 25/04 | ||
Yum China Holdings | 39,04 | 39,14 | 38,38 | +0,24 | +0,62% | 2,37M | 25/04 | ||
YY A | 33,23 | 33,45 | 32,95 | -0,15 | -0,45% | 140,72K | 25/04 | ||
Zhongsheng | 14,44 | 14,48 | 13,58 | +0,82 | +6,02% | 2,57M | 08:11:12 | ||
ZTO Express Cayman | 21,21 | 21,38 | 20,92 | +0,14 | +0,66% | 2,73M | 25/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores