Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,36 | 3,35 | 3,38 | 3,28 | +0,30% | 776M | 3,36+0,30% | 19/04 | |
0939 China Construction Bank Corp | 4,87 | 4,86 | 4,89 | 4,81 | +0,21% | 369,34M | 4,87+0,21% | 19/04 | |
1398 Industrial and Commercial Bank of China | 4,11 | 4,11 | 4,12 | 4,06 | 0,00% | 285,01M | 4,110,00% | 19/04 | |
1810 Xiaomi Corp | 15,80 | 16,38 | 16,12 | 15,46 | -3,54% | 152,83M | 15,80-3,54% | 19/04 | |
0386 China Petroleum & Chemical Corp Class H | 4,65 | 4,58 | 4,67 | 4,54 | +1,53% | 148,21M | 4,65+1,53% | 19/04 |
Nombre | Precio | |
---|---|---|
0386 China Petrol & Chemical H | 4,65 | +0,07 | +1,53%
LU Lufax | 4,33 | +0,065 | +1,52%
YMM Full Truck Alliance Co | 7,78 | +0,12 | +1,50%
0883 CNOOC | 18,62 | +0,22 | +1,20%
NTES NetEase | 93,51 | +1,01 | +1,09%
Nombre | Precio | |
---|---|---|
LI Li Auto | 26,38 | -2,80 | -9,60%
NIO Nio A ADR | 3,79 | -0,205 | -5,12%
2382 Sunny Optical Tech | 35,65 | -1,85 | -4,93%
2269 WuXi Biologics | 12,62 | -0,62 | -4,68%
6862 Haidilao Intl | 15,96 | -0,70 | -4,20%