Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,39 | 5,42 | 5,50 | 5,36 | -0,55% | 452,59M | 5,39-0,55% | 26/07 | |
1398 Industrial and Commercial Bank of China | 4,31 | 4,34 | 4,41 | 4,27 | -0,69% | 317,71M | 4,31-0,69% | 26/07 | |
3988 Bank of China Ltd H | 3,38 | 3,41 | 3,46 | 3,37 | -0,88% | 194,85M | 3,38-0,88% | 26/07 | |
0762 China Unicom Hong Kong Ltd | 6,83 | 7,13 | 7,13 | 6,60 | -4,21% | 117,02M | 6,83-4,21% | 26/07 | |
1288 Agricultural Bank Of China | 3,45 | 3,49 | 3,53 | 3,43 | -1,15% | 109,49M | 3,45-1,15% | 26/07 |
Nombre | Precio |
---|---|
LU Lufax | 2,94+0,190+6,91% |
EDU New Oriental Education&Tech | 73,40+3,070+4,37% |
XPEV Xpeng | 8,51+0,31+3,78% |
NIO Nio A ADR | 4,43+0,160+3,75% |
TAL TAL Education | 10,74+0,34+3,22% |
Nombre | Precio |
---|---|
0762 China Unicom Hong Kong | 6,83-0,30-4,21% |
2688 ENN Energy | 56,20-1,75-3,02% |
NTES NetEase | 92,59-2,86-3,00% |
0941 China Mobile | 72,75-2,00-2,68% |
TME Tencent Music Entertainment Group | 14,09-0,34-2,36% |