Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
15.671,00
-259,00
-1,63%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
💎 Accede a las herramientas de mercado en las que confían miles de inversores Empezar
DAX BMF Futures - Dic 2023
Añadir/Eliminar de la cartera
Añadir a cartera
- Último cierre: 15.929,00
- Apertura: 15.736,00
- Rango día: 15.671,00 - 15.736,00
DAX BMF c1
15.671,00
-259,00
-1,63%
- General
- Gráfico
- Noticias & análisis
- Técnico
- Foro
- Resumen
- Información histórica
- Instrumentos relacionados
Instrumentos relacionados con el DAX BMF c1
A continuación encontrará información sobre los de futuros del Índice DAX BMF c1. Puede encontrar más información accediendo a las secciones de esta página, tales como datos históricos, gráficos, análisis técnico y mucha más información necesaria sobre los futuros del DAX BMF c1.
ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Huaan Global Leading DAX QDII | 513030 | 1,184 | -0,42% | 13,65M | 08:59:56 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 1,20 | +0,92% | 3,04M | 10:00:00 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 104,38 | +1,14% | 170,50K | 10:25:36 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1,42 | +1,04% | 429,62K | 10:00:00 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0,7311 | +1,23% | 111,31K | 10:23:54 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1,42 | +1,24% | 92,94K | 10:27:49 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1,42 | +0,71% | 0,07K | 09:00:04 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 123,08 | +0,93% | 7,18K | 10:23:42 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 1,239 | +0,98% | 66,20K | 10:27:38 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYXSDA. | 1,24 | 0,00% | 367,93K | 09:39:00 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 13,45 | +0,52% | 59,84K | 10:14:00 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 1,24 | +1,24% | 50,09K | 10:27:50 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0,73 | +1,52% | 8,85K | 09:04:38 | ||
| iShares Core DAX UCITS | GDAXIEX | 129,88 | -0,44% | 44,17K | 10:14:00 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1,42 | 0,00% | 5,00K | 09:00:00 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 146,64 | -0,53% | 18,56K | 10:14:00 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1.167,00 | +0,64% | 9,47K | 09:13:50 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 146,68 | +0,08% | 4,84K | 10:28:00 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 131,74 | -1,11% | 3,37K | 09:39:00 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 13,42 | +0,27% | 10,60K | 09:31:31 | ||
| Deka DAX UCITS | ETFGDA. | 137,62 | -0,49% | 3,66K | 10:00:00 | ||
| Lyxor Core DAX (DR) UCITS | C001 | 125,88 | -0,55% | 6,07K | 10:09:00 | ||
| Global X DAX Germany | DAX | 27,74 | -1,11% | 13,17K | 21/09 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 119,86 | -0,99% | 1,31K | 10:14:00 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 61,30 | -0,29% | 0,06K | 10:06:00 | ||
| Deka DAX UCITS | ETFGDA. | 137,48 | -0,04% | 2,40K | 10:04:00 | ||
| Harel Sal 4D DAX 30 | HRLF28 | 5.873 | -0,91% | 11,85K | 21/09 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 12.774,00 | 0,00% | 0 | 21/09 | ||
| Vanguard Germany All Cap UCITS | VGER | 21,00 | -1,03% | 0,18K | 09:33:34 | ||
| Vanguard Germany All Cap UCITS | VGER | 24,09 | -0,62% | 0 | 09:04:00 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1,408 | +0,00% | 0 | 21/09 | ||
| SG DAX -3x Daily Short Collateralized | DAX3S | 1,09 | +1,80% | 5,50K | 09:04:03 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 334,90 | -0,98% | 0,53K | 09:42:00 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 108,30 | -0,40% | 0,01K | 09:46:00 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 190,00 | -1,37% | 3,35K | 10:25:49 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 11.442,0 | -0,88% | 3,12K | 09:38:32 | ||
| KSM 4D DAX 30 | KSMF53 | 5.634 | 0,00% | 0 | 21/09 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 143,48 | -0,25% | 0,11K | 09:19:41 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 143,14 | -0,47% | 0,13K | 10:26:08 | ||
| MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 3.757 | -0,82% | 3,31K | 21/09 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 143,48 | -0,26% | 0,45K | 09:20:00 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 147,44 | 0,00% | 0 | 21/09 | ||
| iShares Core DAX UCITS | 0MLH | 130,02 | -1,25% | 45,10K | 09:53:11 | ||
| iShares Core DAX UCITS | GDAXIEX | 129,84 | -0,44% | 0,00K | 10:15:20 | ||
| Lyxor UCITS LevDAX | DAXLEV | 120,16 | -0,69% | 1,87K | 09:51:11 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 335,95 | -0,64% | 0,01K | 09:45:54 | ||
| iShares Core DAX UCITS | EXS1d | 129,98 | -0,34% | 0,54K | 09:15:00 | ||
| Tachlit SAL 4D DAX 30 | TCHF113 | 5.808 | -0,99% | 1,27K | 21/09 | ||
| Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 13.790 | -0,93% | 0,60K | 21/09 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 143,12 | -0,15% | 0,44K | 10:13:00 | ||
| Psagot 4A DAX 30 Currency Hedged | PSGF112 | 13.870 | 0,00% | 0 | 21/09 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1,42 | 0,00% | 0 | 09:16:00 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 146,46 | -0,61% | 0,01K | 09:04:22 | ||
| Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 13.880 | -0,57% | 1,80K | 21/09 | ||
| KSM 4A DAX 30 Currency Hedged | KSMF92 | 13.700 | -0,58% | 0,07K | 21/09 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 108,18 | -0,42% | 0,03K | 10:10:00 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 119,70 | -1,09% | 579,00 | 10:06:34 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 29.050,6 | -0,89% | 0,10K | 09:26:38 | ||
| iShares Core DAX UCITS | GDAXIEX | 129,72 | -0,54% | 0,01K | 09:04:06 | ||
| iShares Core DAX UCITS | EXS1N | 2.530,00 | 0,00% | 0 | 29/08 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 9.425,5 | 0,00% | 0 | 21/09 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 12.467,0 | 0,00% | 0 | 21/09 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 61,34 | +0,08% | 0 | 09:17:00 | ||
| iShares Core DAX UCITS | GDAXIEX | 129,84 | -0,40% | 0 | 09:27:00 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 190,17 | -1,17% | 0,12K | 10:13:32 | ||
| SG DAX +3x Daily Leveraged Collateralized | DAX3L | 62,34 | -1,39% | 0,00K | 10:03:39 | ||
| Vanguard Germany All Cap UCITS | VGER | 23,39 | 0,00% | 0 | 18/09 | ||
| Deka DAX UCITS | ETFGDA. | 137,62 | +0,06% | 0 | 09:17:00 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 61,190 | 0,00% | 0 | 21/09 | ||
| Deka DAX UCITS | ETFGDA. | 138,220 | 0,00% | 0 | 21/09 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 146,68 | -0,22% | 0,13K | 09:27:00 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 13,212 | 0,00% | 0 | 20/09 | ||
| Lyxor UCITS LevDAX | LYLVD | 122,00 | 0,00% | 0 | 08/09 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 147,94 | 0,00% | 0 | 20/09 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 108,22 | -0,95% | 0 | 09:27:00 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 146,66 | +0,03% | 0 | 09:17:00 | ||
| iShares Core DAX UCITS | GDAXIEX | 129,76 | -0,03% | 0,00K | 10:01:00 | ||
| iShares Core DAX UCITS | GDAXIEX | 130,14 | -0,79% | 0 | 09:21:00 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 108,26 | +0,09% | 0 | 09:16:00 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXp | 147,40 | +0,00% | 0 | 15/09 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 146,96 | -0,81% | 0 | 09:21:00 | ||
| Deka DAX UCITS | ETFGDA. | 137,90 | -0,83% | 0 | 09:21:00 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 143,16 | -0,24% | 0 | 09:27:00 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 108,42 | -0,68% | 0 | 09:21:00 | ||
| Deka DAX UCITS | EL4A | 140,08 | +0,00% | 0 | 20/09 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 61,44 | -0,89% | 0 | 09:21:00 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 143,48 | -0,79% | 0 | 09:21:00 | ||
| Lyxor Core DAX (DR) UCITS | C001 | 128,32 | +0,00% | 0 | 20/09 | ||
| iShares Core DAX UCITS | DE0593. | 50.800,00 | 0,00% | 0 | 20/09 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 145,72 | +0,00% | 0 | 20/09 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 143,16 | +0,07% | 0 | 09:17:00 |
Índices
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|
| XETRA DAX Price | 15.504,20 | 15.544,40 | 15.471,75 | -67,66 | -0,43% | 10:14:26 | ||
| LEVDAX X5 TR | 997,95 | 1.011,13 | 987,32 | -22,65 | -2,22% | 10:14:00 | ||
| Short DAX x3 AR TR | 37.236,19 | 37.388,17 | 36.951,64 | +494,36 | +1,35% | 10:14:00 | ||
| Long DAX x3 AR TR | 4.499,43 | 4.534,75 | 4.480,57 | -60,50 | -1,33% | 10:14:00 | ||
| ShortDAX x3 EUR TR | 37.236,19 | 37.465,89 | 36.951,64 | +494,36 | +1,35% | 10:14:00 | ||
| DAX x3 Levereged EUR TR | 4.499,43 | 4.534,75 | 4.470,93 | -60,50 | -1,33% | 10:14:00 | ||
| Short DAX | 1.493,97 | 1.497,08 | 1.490,14 | +6,77 | +0,46% | 10:14:00 | ||
| ShortDAX x2 TR | 135,92 | 136,48 | 135,23 | +1,21 | +0,90% | 10:14:00 | ||
| LevDAX x2 TR EUR | 14.937,73 | 15.015,54 | 14.874,92 | -132,71 | -0,88% | 10:14:00 |
Mis previsiones
DAX BMF c1: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tu comentario acerca de DAX BMF Futures
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores