Investing.com - El Portal Financiero Líder

DAX BMF Futures - Dic 2023

B3
Valores en EUR
Aviso legal
15.238,00
+23,00
(+0,15%)
Mercado cerrado
Rango día
15.238,00
15.238,00
52 semanas
12.033,00
16.561,00
Var. en un año
20,15%
Día de vencimiento
15.12.2023

Futuros del Índice DAX BMF c1 - Históricos

Plazo
Daily
05.09.2023 - 05.10.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
15.238,0015.238,0015.238,0015.238,00+0.15%
15.215,0015.215,0015.215,0015.215,00-1.04%
15.375,0015.375,0015.375,0015.375,00-0.97%
15.526,0015.610,0015.610,0015.494,000,00K+0.55%
15.441,0015.387,0015.387,0015.387,000,01K+0.61%
15.347,0015.347,0015.347,0015.347,00-0.29%
15.391,0015.391,0015.391,0015.391,00-0.93%
15.535,0015.550,0015.550,0015.500,000,00K-1.10%
15.707,0015.707,0015.707,0015.707,00-0.08%
15.720,0015.736,0015.736,0015.671,000,00K-1.31%
15.929,0015.946,0015.946,0015.920,000,00K+0.75%
15.811,0015.811,0015.811,0015.811,00-0.39%
15.873,0015.873,0015.873,0015.873,00-0.70%
15.984,9515.984,9515.984,9515.984,95+1.06%
15.817,0015.860,0015.860,0015.846,000,02K+0.93%
15.672,0015.672,0015.672,0015.672,00-0.36%
15.728,0015.775,0015.775,0015.775,000,01K-0.57%
15.818,0015.818,0015.818,0015.818,00+0.41%
15.753,0015.758,0015.761,0015.758,000,00K-0.04%
15.759,0015.759,0015.759,0015.759,00-0.20%
15.791,0015.791,0015.791,0015.791,00-0.25%
Máximo
15.984,95
% var.
-3,74
Promedio
15.639,57
Diferencia
769,95
Mínimo
15.215,00