Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4,11 | 4,11 | 4,12 | 4,06 | 0,00% | 192,91M | 4,110,00% | 08:38:59 | |
0939 China Construction Bank Corp | 4,88 | 4,86 | 4,88 | 4,81 | +0,41% | 261,85M | 4,88+0,41% | 08:39:08 | |
3988 Bank of China Ltd H | 3,36 | 3,35 | 3,37 | 3,28 | +0,30% | 584,32M | 3,36+0,30% | 08:39:00 | |
2317 Hon Hai Precision Industry Co Ltd | 148,00 | 146,50 | 148,50 | 144,50 | +1,02% | 75,4M | 148,00+1,02% | 18/04 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3.190,00 | 2.050,00 | 3.230,00 | 3.130,00 | -1,85% | 78,8M | 3.190,00-1,85% | 06:29:52 |
Nombre | Precio | |
---|---|---|
INFY Infosys ADR | 16,52 | -0,43 | -2,57%
2317 Hon Hai Precision | 148,00 | +1,50 | +1,02%
1211 BYD Co Ltd-H | 201,00 | -4,40 | -2,14%
2330 Taiwan Semicon | 804,00 | 0,00 | 0,00%
DBSM DBS | 36,34 | -0,11 | -0,30%
Nombre | Precio | |
---|---|---|
SMPH SM Prime | 27,50 | -0,550 | -1,96%
TLKM Telkom Indonesia | 3.190,00 | -60 | -1,85%
005930 Samsung Electronics Co | 77.400,00 | -2.200 | -2,76%
HDB HDFC Bank ADR | 57,41 | +0,59 | +1,04%
0267 Citic Pacific | 6,94 | -0,06 | -0,86%