Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,770 | 0,775 | 0,770 | +0,030 | +4,05% | 0,12K | 09:10:04 | ||
11 AG | 16,820 | 16,840 | 16,640 | +0,260 | +1,57% | 4,35K | 11:14:11 | ||
4Sc AG | 7,900 | 7,900 | 7,900 | -0,980 | -11,04% | 0 | 09:20:43 | ||
Adesso | 105,20 | 106,00 | 105,00 | +1,00 | +0,96% | 0,40K | 11:30:11 | ||
ADTRAN | 4,40 | 4,50 | 4,32 | +0,11 | +2,56% | 2,74K | 11:28:21 | ||
Aixtron | 22,695 | 23,105 | 22,360 | +0,915 | +4,20% | 488,87K | 12:18:57 | ||
All For One Steeb AG | 59,600 | 59,800 | 59,600 | 0,000 | 0,00% | 0,07K | 11:45:09 | ||
Atoss AG | 250,500 | 250,500 | 245,000 | +5,000 | +2,04% | 874,00 | 12:03:09 | ||
Basler AG | 10,720 | 10,740 | 10,720 | +0,020 | +0,19% | 13,00 | 09:51:37 | ||
BB Biotech | 41,350 | 41,650 | 41,250 | +0,150 | +0,36% | 9,42K | 12:03:57 | ||
Bechtle AG | 46,480 | 46,560 | 45,920 | +0,560 | +1,22% | 20,00K | 12:00:07 | ||
Cancom SE | 29,360 | 29,540 | 29,080 | +0,280 | +0,96% | 7,98K | 11:24:18 | ||
Carl Zeiss AG | 100,300 | 100,800 | 99,350 | +1,300 | +1,31% | 15,32K | 12:03:17 | ||
Cenit AG | 13,100 | 13,100 | 13,000 | +0,200 | +1,55% | 618,00 | 10:04:25 | ||
Cherry AG | 2,24 | 2,24 | 1,93 | +0,24 | +12,00% | 148,19K | 11:54:21 | ||
CompuGroup AG | 28,320 | 28,560 | 28,000 | +0,460 | +1,65% | 38,83K | 11:41:41 | ||
Data Modul AG | 35,400 | 36,000 | 34,400 | 0,000 | 0,00% | 0 | 25/04 | ||
Dr. Hoenle AG | 20,000 | 20,200 | 19,700 | 0,000 | 0,00% | 0 | 25/04 | ||
Draegerwerk ST | 43,700 | 43,700 | 43,100 | 0,000 | 0,00% | 0,54K | 11:42:56 | ||
Draegerwerk VZO | 49,000 | 49,300 | 48,650 | -0,050 | -0,10% | 398,00 | 12:01:15 | ||
Eckert&Ziegler AG | 36,760 | 36,880 | 36,460 | +0,720 | +2,00% | 8,13K | 12:01:00 | ||
Ecotel AG | 15,45 | 15,45 | 15,45 | -0,20 | -1,28% | 0,32K | 10:13:45 | ||
Elmos AG | 78,000 | 78,200 | 76,500 | +1,300 | +1,69% | 2,59K | 12:01:48 | ||
Evotec AG | 9,485 | 9,570 | 9,105 | +0,325 | +3,55% | 2,15M | 12:03:30 | ||
Fabasoft AG | 20,100 | 20,700 | 20,100 | 0,000 | 0,00% | 0 | 25/04 | ||
First Sensor AG | 59,400 | 59,400 | 59,400 | 0,000 | 0,00% | 0 | 25/04 | ||
Fortec | 22,20 | 22,40 | 21,60 | 0,00 | 0,00% | 0 | 25/04 | ||
Freenet AG | 26,940 | 26,950 | 26,810 | +0,160 | +0,60% | 91,83K | 12:15:41 | ||
GFT Technologies AG | 28,500 | 28,700 | 28,100 | +0,600 | +2,15% | 6,24K | 11:58:38 | ||
H2APEX SCA | 6,100 | 6,100 | 6,100 | 0,000 | 0,00% | 0 | 24/04 | ||
Heidelberg Pharma AG | 3,000 | 3,030 | 3,000 | -0,030 | -0,99% | 2,45K | 09:03:20 | ||
Hensoldt | 37,44 | 38,16 | 37,28 | -0,26 | -0,69% | 60,44K | 12:03:50 | ||
Init Innovation | 37,300 | 37,600 | 37,300 | 0,000 | 0,00% | 0,93K | 11:44:04 | ||
Intershop | 1,940 | 1,940 | 1,940 | +0,010 | +0,52% | 1,69K | 10:06:34 | ||
Intica Systems AG | 4,100 | 4,100 | 4,100 | +0,120 | +3,02% | 0,03K | 09:02:26 | ||
IONOS SE | 23,95 | 23,95 | 23,60 | +0,40 | +1,70% | 1,09K | 11:15:27 | ||
IVU Traffic | 14,700 | 14,700 | 14,650 | +0,100 | +0,68% | 0,05K | 10:43:40 | ||
Jenoptik | 25,380 | 25,440 | 24,920 | +0,660 | +2,67% | 22,03K | 11:58:02 | ||
Katek Se | 15,05 | 15,10 | 15,00 | 0,00 | 0,00% | 2,84K | 11:07:51 | ||
Kontron | 18,99 | 19,28 | 18,99 | -0,08 | -0,42% | 1,04K | 11:54:02 | ||
KPS | 1,14 | 1,15 | 1,13 | -0,03 | -2,56% | 37,54K | 12:01:12 | ||
LPKF | 7,900 | 7,900 | 7,900 | 0,000 | 0,00% | 0,04K | 10:47:05 | ||
Manz AG | 7,240 | 7,320 | 7,000 | +0,240 | +3,43% | 2,57K | 11:42:06 | ||
Medigene | 1,560 | 1,570 | 1,520 | -0,035 | -2,19% | 10,73K | 11:47:59 | ||
Morphosys AG | 67,7500 | 67,8450 | 67,7500 | 0,0000 | 0,00% | 7,94K | 12:03:06 | ||
Nagarro SE | 72,55 | 72,95 | 70,65 | +2,60 | +3,72% | 1,78K | 12:01:34 | ||
Nemetschek AG | 82,500 | 82,750 | 82,100 | +1,250 | +1,54% | 6,13K | 12:03:19 | ||
New Work | 61,20 | 61,60 | 61,20 | +1,00 | +1,66% | 0,35K | 09:32:46 | ||
Nexus | 51,600 | 51,800 | 51,300 | -0,400 | -0,77% | 0,67K | 12:03:12 | ||
NFON | 6,20 | 6,25 | 6,10 | +0,10 | +1,64% | 2,37K | 11:37:26 | ||
Nordex SE | 12,570 | 12,605 | 12,500 | +0,190 | +1,53% | 40,49K | 12:18:04 | ||
OHB SE | 43,500 | 43,500 | 43,500 | +0,100 | +0,23% | 0,03K | 11:32:49 | ||
PNE Wind AG | 13,380 | 13,400 | 13,200 | +0,140 | +1,06% | 3,68K | 11:53:25 | ||
PSI AG | 22,600 | 22,800 | 22,500 | +0,100 | +0,44% | 3,97K | 11:48:28 | ||
PVA Tepla AG | 18,510 | 18,510 | 18,250 | +0,350 | +1,93% | 3,47K | 12:02:01 | ||
q.beyond | 0,648 | 0,658 | 0,618 | +0,014 | +2,21% | 105,99K | 11:28:30 | ||
Sartorius AG | 223,50 | 225,00 | 218,00 | +4,50 | +2,05% | 657,00 | 11:50:10 | ||
Secunet AG | 151,800 | 152,000 | 148,400 | +3,000 | +2,02% | 0,20K | 12:00:09 | ||
Serviceware | 11,80 | 11,90 | 11,80 | -0,20 | -1,67% | 1,21K | 10:46:13 | ||
SFC Energy AG | 18,520 | 18,700 | 18,360 | +0,100 | +0,54% | 2,24K | 11:56:35 | ||
Shelly AD | 35,40 | 35,50 | 34,60 | +0,30 | +0,85% | 5,22K | 11:31:48 | ||
Siltronic AG | 79,150 | 79,950 | 77,650 | +2,400 | +3,13% | 19,37K | 11:52:42 | ||
Singulus Tech | 1,530 | 1,650 | 1,530 | -0,100 | -6,13% | 1,91K | 11:27:53 | ||
SMA Solar AG | 50,100 | 50,150 | 48,320 | +2,340 | +4,90% | 36,59K | 12:03:28 | ||
SNP Schneider | 44,50 | 45,00 | 44,50 | -0,60 | -1,33% | 354,00 | 11:40:58 | ||
Softing AG | 5,350 | 5,350 | 5,350 | 0,000 | 0,00% | 0 | 23/04 | ||
Stemmer Imaging | 34,000 | 34,000 | 33,900 | +0,400 | +1,19% | 0,99K | 11:41:12 | ||
STRATEC Biomedical | 43,500 | 45,000 | 41,550 | +3,350 | +8,34% | 8,52K | 11:43:08 | ||
Suess Microtec | 46,725 | 47,450 | 46,125 | +0,875 | +1,91% | 29,47K | 12:10:13 | ||
Syzygy AG | 2,880 | 2,880 | 2,880 | +0,020 | +0,70% | 0,00K | 10:23:08 | ||
TeamViewer | 12,52 | 12,55 | 12,39 | +0,16 | +1,29% | 75,18K | 12:03:24 | ||
Technotrans AG | 20,300 | 20,300 | 19,450 | +0,750 | +3,84% | 2,51K | 11:53:18 | ||
TELES Informationstechnologien AG | 1,1200 | 1,1200 | 1,0200 | 0,0000 | 0,00% | 0 | 25/04 | ||
thyssenkrupp nucera | 12,05 | 12,11 | 11,85 | +0,36 | +3,08% | 46,42K | 12:03:57 | ||
United Internet AG | 22,710 | 22,720 | 22,180 | +0,510 | +2,30% | 43,85K | 12:18:40 | ||
USU Software AG | 18,200 | 18,250 | 18,200 | 0,000 | 0,00% | 5,50K | 11:41:05 | ||
Varta | 9,325 | 9,480 | 9,125 | +0,205 | +2,25% | 130,86K | 12:02:43 | ||
Verbio Vereinigte | 19,980 | 20,020 | 19,350 | +0,890 | +4,66% | 28,63K | 11:55:05 | ||
Viscom AG | 5,360 | 5,400 | 5,360 | 0,000 | 0,00% | 0 | 25/04 | ||
Voltabox | 1,11 | 1,11 | 1,09 | 0,00 | 0,00% | 0 | 25/04 | ||
Yoc AG | 15,500 | 15,500 | 15,500 | -0,200 | -1,27% | 0,48K | 09:54:52 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores