Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,57 | 3,55 | 3,59 | 3,53 | +0,56% | 448,01M | 3,57+0,56% | 10:08:15 | |
0939 China Construction Bank Corp | 5,24 | 5,22 | 5,25 | 5,20 | +0,38% | 308,69M | 5,24+0,38% | 10:08:15 | |
1398 Industrial and Commercial Bank of China | 4,31 | 4,29 | 4,32 | 4,27 | +0,47% | 210,2M | 4,31+0,47% | 10:08:15 | |
9432 Nippon Telegraph & Telephone Corp | 169,80 | 170,40 | 170,80 | 168,80 | -0,35% | 144,73M | 169,80-0,35% | 08:00:29 | |
0386 China Petroleum & Chemical Corp Class H | 4,81 | 4,76 | 4,84 | 4,75 | +1,05% | 76,51M | 4,81+1,05% | 10:08:15 |
Nombre | Precio |
---|---|
005930 Samsung Electronics Co | 81.300,00+3.700+4,77% |
9984 SoftBank Group Corp. | 8.078,00+285,0+3,66% |
WBC Westpac Banking | 27,89+0,770+2,84% |
WES Wesfarmers | 70,66+1,510+2,18% |
CBA Commonwealth Bank Australia | 119,00+2,410+2,07% |
Nombre | Precio |
---|---|
6758 Sony | 12.680,00-380,0-2,91% |
9022 Central Japan Railway Co. | 3.533,00-86,0-2,38% |
RELIq Reliance Industries Ltd | 67,90-1,60-2,30% |
8058 Mitsubishi Corp. | 3.467,00-77,0-2,17% |
1299 AIA Group | 61,25-1,25-2,00% |