Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,46 | 3,49 | 3,52 | 3,45 | -0,86% | 713,2M | 3,46-0,86% | 10:08:18 | |
0939 China Construction Bank Corp | 4,97 | 4,99 | 5,02 | 4,96 | -0,40% | 448,4M | 4,97-0,40% | 10:08:18 | |
1398 Industrial and Commercial Bank of China | 4,15 | 4,17 | 4,20 | 4,15 | -0,48% | 286,31M | 4,15-0,48% | 10:08:18 | |
9432 Nippon Telegraph & Telephone Corp | 168,00 | 169,40 | 168,90 | 167,50 | -0,71% | 183,74M | 168,00-0,71% | 07:59:58 | |
0883 CNOOC Ltd | 19,68 | 19,00 | 20,20 | 19,54 | +3,58% | 181,91M | 19,68+3,58% | 10:08:18 |
Nombre | Precio | |
---|---|---|
1299 AIA Group | 54,00 | +2,45 | +4,75%
7751 Canon | 4.217,00 | +148,0 | +3,64%
0883 CNOOC | 19,68 | +0,68 | +3,58%
4503 Astellas Pharma Inc. | 1.505,00 | +51,0 | +3,51%
0700 Tencent Holdings | 348,40 | +9,00 | +2,65%
Nombre | Precio | |
---|---|---|
BHP BHP Group Ltd | 43,15 | -2,080 | -4,60%
ANZ ANZ Holdings | 27,99 | -0,550 | -1,93%
WBC Westpac Banking | 25,69 | -0,500 | -1,91%
CSL CSL | 273,30 | -5,15 | -1,85%
CBA Commonwealth Bank Australia | 112,99 | -2,010 | -1,75%