Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 13,40 | 13,63 | 13,74 | 13,35 | -1,32% | 42,77M | 13,40-1,32% | 06/05 | |
1800 China Communications Const-H | 4,44 | 4,43 | 4,47 | 4,43 | +0,23% | 6,48M | 4,44+0,23% | 05:56:03 | |
5938 Lixil Group | 1.778,50 | 1.714,50 | 1.781,00 | 1.742,00 | +3,73% | 2,43M | 1.778,50+3,73% | 07:07:47 | |
1803 Shimizu Corp. | 1.007,50 | 1.003,00 | 1.010,00 | 991,60 | +0,45% | 2,34M | 1.007,50+0,45% | 07:07:41 | |
SHW Sherwin-Williams Co | 314,93 | 311,30 | 315,48 | 311,66 | +1,17% | 1,41M | 314,93+1,17% | 06/05 |
Nombre | Precio |
---|---|
ATRL SNC Lavalin | 56,61+2,57+4,76% |
5938 Lixil Group | 1.773,00+58,5+3,41% |
FER Ferrovial | 35,04+0,820+2,40% |
HEIG Heidelbergcement | 97,44+1,840+1,92% |
GEBN Geberit | 515,20+9,00+1,78% |
Nombre | Precio |
---|---|
LARTq Larsen&Toubro | 42,30-1,20-2,76% |
CEMEXCPO Cemex | 13,40-0,180-1,32% |
1878 Daito Trust Construction | 16.155,00-200,0-1,22% |
1801 Taisei Corp. | 5.869,00-56,0-0,95% |
1812 Kajima Corp. | 2.968,00-24,0-0,80% |