Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1800 China Communications Const-H | 5,40 | 5,03 | 5,50 | 5,00 | +7,36% | 62,13M | 5,40+7,36% | 04/10 | |
CEMEXCPO Cemex SAB de CV | 11,42 | 11,63 | 11,79 | 11,39 | -1,81% | 42,15M | 11,42-1,81% | 04/10 | |
1803 Shimizu Corp. | 975,00 | 970,00 | 975,90 | 967,40 | +0,52% | 2,41M | 975,00+0,52% | 04/10 | |
1802 Obayashi Corp. | 1.828,50 | 1.802,50 | 1.829,50 | 1.800,50 | +1,44% | 2,12M | 1.828,50+1,44% | 04/10 | |
FER Ferrovial S.A. | 36,54 | 36,54 | 37,18 | 36,16 | -4,45% | 2,09M | 36,54-4,45% | 04/10 |