Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1800 China Communications Const-H | 4,28 | 4,22 | 4,32 | 4,25 | +1,42% | 19,52M | 4,28+1,42% | 10:08:18 | |
CEMEXCPO Cemex SAB de CV | 14,15 | 14.100,00 | 14,23 | 14,07 | +0,35% | 9,36M | 14,15+0,35% | 17:55:40 | |
5938 Lixil Group | 1.682,00 | 1.698,50 | 1.702,00 | 1.661,50 | -0,85% | 3,24M | 1.682,00-0,85% | 07:59:57 | |
1803 Shimizu Corp. | 949,80 | 946,00 | 955,00 | 933,10 | +0,58% | 2,24M | 949,80+0,58% | 07:59:54 | |
SGOB Compagnie de Saint Gobain SA | 75,24 | 70,40 | 75,26 | 72,46 | +6,87% | 1,71M | 75,24+6,87% | 17:35:19 |
Nombre | Precio | |
---|---|---|
SGOB Saint Gobain | 75,24 | +4,84 | +6,87%
1801 Taisei Corp. | 5.603,00 | +194,0 | +3,60%
SIKA Sika | 264,20 | +7,80 | +3,04%
SKAb Skanska B | 191,20 | +5,45 | +2,93%
GEBN Geberit | 495,50 | +12,30 | +2,55%
Nombre | Precio | |
---|---|---|
LARTq Larsen&Toubro | 43,70 | -0,50 | -1,13%
5938 Lixil Group | 1.682,00 | -14,5 | -0,85%
ATRL SNC-Lavalin Group | 55,12 | -0,40 | -0,72%
FLR Fluor | 40,63 | 0,00 | 0,00%
FER Ferrovial | 33,70 | 0,00 | 0,00%