Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AES The AES Corporation | 19,38 | 18,84 | 19,53 | 18,45 | +2,87% | 11,27M | 19,38+2,87% | 08/05 | |
PCG PG&E Corp | 17,84 | 1.773,00 | 17,92 | 17,68 | +0,62% | 10,7M | 17,84+0,62% | 08/05 | |
NEE Nextera Energy Inc | 72,84 | 71,95 | 72,89 | 71,48 | +1,24% | 9,64M | 72,84+1,24% | 08/05 | |
EXC Exelon Corporation | 37,82 | 37,82 | 38,01 | 37,57 | -0,24% | 7,34M | 37,82-0,24% | 08/05 | |
PPL PPL Corporation | 28,52 | 28,35 | 28,55 | 28,24 | +0,60% | 6,79M | 28,52+0,60% | 08/05 |
Nombre | Precio |
---|---|
NRG NRG | 75,82+2,42+3,30% |
AES The AES | 19,38+0,54+2,87% |
HE Hawaiian Electric Industries | 10,12+0,26+2,64% |
NEE NextEra Energy | 72,84+0,89+1,24% |
DTE DTE Energy | 114,72+1,38+1,22% |
Nombre | Precio |
---|---|
PNM PNM Resources | 37,97-0,46-1,18% |
POR Portland General Electric | 44,06-0,37-0,83% |
BKH Black Hills | 56,35-0,39-0,69% |
ALE Allete | 62,70-0,40-0,63% |
NWE NorthWestern | 51,06-0,20-0,39% |