Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CNP CenterPoint Energy Inc | 29,35 | 29,07 | 29,42 | 28,86 | +0,96% | 5,49M | 29,35+0,96% | 25/04 | |
NI NiSource Inc | 28,10 | 28,18 | 28,24 | 27,82 | -0,28% | 4,19M | 28,10-0,28% | 25/04 | |
SRE Sempra Energy | 71,99 | 72,04 | 72,25 | 71,00 | -0,07% | 2,48M | 71,99-0,07% | 25/04 | |
DUK Duke Energy Corporation | 99,03 | 98,96 | 99,61 | 98,01 | +0,07% | 2,36M | 99,03+0,07% | 25/04 | |
UGI UGI Corporation | 25,73 | 26,00 | 25,98 | 25,61 | -1,04% | 1,66M | 25,73-1,04% | 25/04 |
Nombre | Precio | |
---|---|---|
SWX Southwest Gas Hold | 76,00 | +0,74 | +0,99%
CNP CenterPoint Energy | 29,35 | +0,28 | +0,96%
WEC WEC Energy | 82,81 | +0,18 | +0,22%
AWK American Water Works | 121,56 | +0,20 | +0,16%
WTRG Essential Utilities | 36,57 | +0,03 | +0,08%
Nombre | Precio | |
---|---|---|
UGI UGI | 25,73 | -0,27 | -1,04%
NJR NewJersey Resources | 43,27 | -0,43 | -0,98%
NFG National Fuel Gas | 54,88 | -0,39 | -0,71%
OGS One Gas Inc | 64,50 | -0,43 | -0,66%
AVA Avista | 35,58 | -0,21 | -0,59%