Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
META Meta Platforms Inc | 441,38 | 493,50 | 445,77 | 414,50 | -10,56% | 81,83M | 441,38-10,56% | 25/04 | |
INTC Intel Corporation | 35,11 | 34,50 | 35,29 | 34,50 | +1,77% | 55,91M | 35,11+1,77% | 25/04 | |
AAPL Apple Inc | 169,89 | 16.902,00 | 170,61 | 168,15 | +0,51% | 47,93M | 169,89+0,51% | 25/04 | |
GOOGL Alphabet Inc Class A | 156,00 | 15.913,00 | 156,49 | 150,87 | -1,97% | 44,95M | 156,00-1,97% | 25/04 | |
MSFT Microsoft Corporation | 399,04 | 40.906,00 | 399,89 | 388,04 | -2,45% | 34,49M | 399,04-2,45% | 25/04 |
Nombre | Precio | |
---|---|---|
7751 Canon | 4.218,00 | +152,0 | +3,74%
000660 SK Hynix Inc | 177.300,00 | +6.700 | +3,93%
0700 Tencent Holdings | 347,60 | +8,20 | +2,42%
INTC Intel | 35,11 | +0,61 | +1,77%
005935 Samsung Electronics Co Pref | 64.700,00 | +600 | +0,94%
Nombre | Precio | |
---|---|---|
META Meta Platforms | 441,38 | -52,12 | -10,56%
IBM IBM | 169,30 | -14,80 | -8,04%
SAPG SAP | 170,20 | -5,360 | -3,05%
MSFT Microsoft | 399,04 | -10,02 | -2,45%
2330 Taiwan Semicon | 766,00 | -17,00 | -2,17%