Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2330 Taiwan Semicon | 979,00 | 939,00 | 979,00 | 956,00 | +4,26% | 53,44M | 979,00+4,26% | 23/07 | |
GOOGL Alphabet Inc Class A | 167,00 | 16.728,00 | 168,09 | 164,06 | -0,17% | 39,67M | 167,00-0,17% | 26/07 | |
INTC Intel Corporation | 31,35 | 3.110,00 | 31,56 | 31,02 | +0,80% | 38,3M | 31,35+0,80% | 26/07 | |
AAPL Apple Inc | 218,12 | 21.749,00 | 219,49 | 216,01 | +0,29% | 33,95M | 218,12+0,29% | 26/07 | |
GOOG Alphabet Inc Class C | 168,68 | 169,16 | 169,84 | 165,87 | -0,28% | 24,86M | 168,68-0,28% | 26/07 |
Nombre | Precio |
---|---|
7751 Canon | 4.622,00+289,0+6,67% |
2330 Taiwan Semicon | 979,00+40,00+4,26% |
INFY Infosys ADR | 22,79+0,78+3,52% |
META Meta Platforms | 465,70+12,29+2,71% |
QCOM Qualcomm | 180,03+4,64+2,65% |
Nombre | Precio |
---|---|
GOOG Alphabet C | 168,68-0,48-0,28% |
GOOGL Alphabet A | 167,00-0,28-0,17% |
IBM IBM | 191,75-0,23-0,12% |
NOKIA Nokia Oyj | 3,538-0,0020,00% |
ERICAs Ericsson A | 66,000,000,00% |