Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,18 | 5,13 | 5,23 | 5,14 | +0,97% | 364,3M | 5,18+0,97% | 03/05 | |
3988 Bank of China Ltd H | 3,49 | 3,48 | 3,53 | 3,46 | +0,29% | 270,75M | 3,49+0,29% | 03/05 | |
1398 Industrial and Commercial Bank of China | 4,28 | 4,23 | 4,32 | 4,25 | +1,18% | 207,99M | 4,28+1,18% | 03/05 | |
1288 Agricultural Bank Of China | 3,42 | 3,40 | 3,49 | 3,42 | +0,59% | 131,57M | 3,42+0,59% | 03/05 | |
0857 PetroChina Co Ltd Class H | 7,11 | 7,10 | 7,18 | 7,05 | +0,14% | 116,24M | 7,11+0,14% | 03/05 |
Nombre | Precio |
---|---|
2318 Ping An Insurance | 39,55+1,55+4,08% |
2454 MediaTek | 1.040,00+40,00+4,00% |
0688 China Overseas | 15,58+0,56+3,73% |
2628 China Life Insurance | 11,22+0,40+3,70% |
2601 China Pacific Insurance | 18,62+0,62+3,44% |
Nombre | Precio |
---|---|
000270 Kia Corp | 113.900,00-5.700-4,77% |
005380 Hyundai Motor | 241.000,00-8.000-3,21% |
0728 China Telecom | 4,20-0,06-1,41% |
005930 Samsung Electronics Co | 77.600,00-400-0,51% |
015760 Kepco | 21.250,00-100-0,47% |