Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0003 Hong Kong and China Gas Co Ltd | 6,02 | 5,94 | 6,04 | 5,94 | +1,35% | 15,39M | 6,02+1,35% | 10:09:07 | |
NEE Nextera Energy Inc | 66,56 | 66,20 | 67,10 | 65,24 | +0,55% | 11,76M | 66,56+0,55% | 24/04 | |
PCG PG&E Corp | 17,00 | 1.696,00 | 17,09 | 16,72 | +0,24% | 9,51M | 17,00+0,24% | 24/04 | |
ENEI Enel | 6,016 | 6,088 | 6,112 | 6,016 | -1,18% | 8,54M | 6,016-1,18% | 14:53:54 | |
CNA Centrica PLC | 131,26 | 131,65 | 131,80 | 129,75 | -0,30% | 5,05M | 131,26-0,30% | 14:52:55 |
Nombre | Precio | |
---|---|---|
0003 HK & China Gas | 6,02 | +0,08 | +1,35%
DTE DTE Energy | 111,54 | +1,42 | +1,29%
D Dominion Energy | 51,25 | +0,58 | +1,14%
PEG Public Service Enterprise | 67,23 | +0,74 | +1,11%
AEP American Electric Power | 86,37 | +0,81 | +0,95%
Nombre | Precio | |
---|---|---|
9531 Tokyo Gas | 3.654,00 | -387,0 | -9,57%
SRG Snam | 4,279 | -0,060 | -1,38%
ENEI Enel | 6,031 | -0,057 | -0,94%
IBE Iberdrola | 11,41 | -0,120 | -1,04%
ETR Entergy | 106,48 | -0,70 | -0,65%