Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ALVMG Visiomed Group | 0,184 | 0,184 | 0,1968 | 0,184 | -1,81% | 1,74M | 0,184-1,81% | 25/04 | |
ALACT Acticor Biotech SAS | 0,31 | 0,27 | 0,34 | 0,30 | -91,55% | 811,57K | 0,31-91,55% | 25/04 | |
FORSE Forsee Power SAS | 0,94 | 0,94 | 1,04 | 0,88 | -9,62% | 459,8K | 0,94-9,62% | 25/04 | |
VLS Valneva | 3,446 | 3,446 | 3,62 | 3,446 | -3,96% | 410,46K | 3,446-3,96% | 25/04 | |
ALSRS Sirius Media | 0,641 | 0,641 | 0,642 | 0,584 | +4,57% | 194,74K | 0,641+4,57% | 25/04 |
Nombre | Precio | |
---|---|---|
ALAFY Afyren | 2,50 | +0,14 | +5,93%
ALSRS Sirius Media | 0,641 | +0,0280 | +4,57%
ALOKW Groupe Okwind | 19,92 | +0,84 | +4,40%
ALHGR Hoffmann Green | 10,70 | +0,45 | +4,39%
ALMIC Micropole | 1,78 | +0,070 | +4,09%
Nombre | Precio | |
---|---|---|
ALACT Acticor Biotech | 0,31 | -3,36 | -91,55%
ALBIO Biosynex | 4,12 | -1,240 | -23,13%
ALPUL Pullup Entertainment | 10,26 | -1,44 | -12,31%
FORSE Forsee Power | 0,94 | -0,10 | -9,62%
ADOC Adocia | 8,07 | -0,68 | -7,77%