Último | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
0,211 | 0,211 | 0,201 | +2,43% | 74,43K | xx.xx | ||
18,02 | 18,24 | 17,80 | +0,45% | 36,6K | xx.xx | ||
30,25 | 31,50 | 30,20 | +0,83% | 1,52K | xx.xx | ||
2,98 | 3,02 | 2,98 | -1,00% | 15K | xx.xx | ||
6,485 | 6,550 | 6,295 | +2,29% | 202,32K | xx.xx | ||
100,80 | 101,60 | 99,90 | -0,79% | 4,73K | xx.xx | ||
9,26 | 9,37 | 9,26 | -0,11% | 4,54K | xx.xx | ||
26,55 | 26,95 | 26,40 | -1,30% | 12,82K | xx.xx | ||
18,60 | 18,70 | 18,60 | -0,53% | 158 | xx.xx | ||
7,66 | 7,68 | 7,60 | -0,78% | 3,13K | xx.xx | ||
33,25 | 33,75 | 33,10 | -1,19% | 7,07K | xx.xx | ||
1,78 | 1,81 | 1,75 | +0,34% | 55,58K | xx.xx | ||
2,050 | 2,110 | 2,040 | +0,49% | 399 | xx.xx | ||
40,60 | 40,60 | 39,80 | +1,25% | 507 | xx.xx | ||
27,40 | 28,00 | 27,40 | -2,14% | 132 | xx.xx | ||
2,84 | 2,87 | 2,81 | +1,07% | 6,36K | xx.xx | ||
28,35 | 28,65 | 28,00 | -0,18% | 6,51K | xx.xx | ||
79,40 | 80,40 | 78,60 | +0,13% | 1,25K | xx.xx | ||
72,80 | 72,80 | 68,60 | +4,30% | 521 | xx.xx | ||
115,00 | 115,50 | 113,00 | +0,88% | 1,85K | xx.xx | ||
52,00 | 54,50 | 52,00 | -3,53% | 11,98K | xx.xx | ||
36,00 | 36,60 | 35,60 | -1,91% | 8,08K | xx.xx | ||
14,30 | 14,55 | 14,25 | -1,38% | 582 | xx.xx | ||
8,26 | 8,28 | 8,16 | +1,23% | 410 | xx.xx | ||
16,38 | 16,96 | 16,20 | -2,15% | 24,88K | xx.xx | ||
24,20 | 24,40 | 23,40 | +3,42% | 4,71K | xx.xx | ||
19,60 | 20,00 | 19,45 | -2,00% | 3,85K | xx.xx | ||
52,80 | 53,00 | 52,80 | 0,00% | 2,05K | xx.xx | ||
0,8100 | 0,8200 | 0,8080 | -0,25% | 939 | xx.xx | ||
0,1100 | 0,1120 | 0,1100 | -1,79% | 42,25K | xx.xx | ||
3,430 | 3,430 | 3,410 | +0,29% | 1,97K | xx.xx | ||
26,90 | 27,00 | 26,30 | +2,28% | 1,02K | xx.xx | ||
15,38 | 15,52 | 14,92 | +3,08% | 25,66K | xx.xx | ||
0,121 | 0,125 | 0,120 | 0,00% | 0 | xx.xx | ||
1,05 | 1,10 | 1,05 | -2,05% | 67,63K | xx.xx | ||
0,1054 | 0,1054 | 0,1000 | +5,19% | 27,22K | xx.xx | ||
18,60 | 18,66 | 17,90 | +3,45% | 18,32K | xx.xx | ||
12,20 | 12,36 | 12,16 | 0,00% | 1,03K | xx.xx | ||
45,00 | 45,00 | 44,60 | +1,12% | 132 | xx.xx | ||
0,2050 | 0,2060 | 0,1990 | 0,00% | 6,25K | xx.xx | ||
3,96 | 3,96 | 3,90 | +1,41% | 21,18K | xx.xx | ||
3,55 | 3,61 | 3,55 | -0,84% | 646 | xx.xx | ||
35,00 | 35,20 | 34,60 | +1,16% | 496 | xx.xx | ||
19,50 | 19,58 | 18,94 | +1,88% | 4,21K | xx.xx | ||
2,23 | 2,27 | 2,20 | +0,45% | 20,75K | xx.xx | ||
33,30 | 33,30 | 32,60 | +0,91% | 397 | xx.xx | ||
70,00 | 71,20 | 70,00 | -0,85% | 3,23K | xx.xx | ||
1,7600 | 1,7600 | 1,7400 | 0,00% | 8,1K | xx.xx | ||
1,805 | 1,805 | 1,780 | 0,00% | 1,14K | xx.xx | ||
142,00 | 142,00 | 133,00 | +5,97% | 2,63K | xx.xx | ||
67,40 | 68,60 | 67,40 | +0,30% | 703 | xx.xx | ||
42,50 | 42,90 | 42,40 | -0,93% | 760 | xx.xx | ||
1,9620 | 1,9800 | 1,9600 | -0,91% | 28,75K | xx.xx | ||
30,10 | 30,40 | 30,00 | -0,33% | 1,17K | xx.xx | ||
20,40 | 20,80 | 20,40 | +0,99% | 374 | xx.xx | ||
24,90 | 25,00 | 24,50 | +1,63% | 2,57K | xx.xx | ||
93,60 | 93,60 | 93,00 | +0,65% | 29 | xx.xx | ||
7,040 | 7,130 | 6,200 | +14,85% | 86,94K | xx.xx | ||
3,020 | 3,030 | 3,020 | 0,00% | 43,73K | xx.xx | ||
89,20 | 89,20 | 88,80 | +0,22% | 155 | xx.xx | ||
2,05 | 2,09 | 2,03 | -0,97% | 29,61K | xx.xx | ||
27,30 | 27,80 | 27,30 | -1,44% | 9,96K | xx.xx | ||
11,25 | 11,30 | 11,05 | 0,00% | 5,33K | xx.xx | ||
2,520 | 2,520 | 2,480 | +0,80% | 4,34K | xx.xx | ||
54,60 | 55,00 | 53,60 | -0,55% | 15,86K | xx.xx | ||
40,60 | 40,60 | 39,60 | +2,53% | 129 | xx.xx | ||
133,20 | 135,40 | 129,90 | -1,33% | 14,38K | xx.xx | ||
3,91 | 4,09 | 3,78 | +4,55% | 27,52K | xx.xx | ||
93,80 | 94,50 | 92,00 | -0,74% | 1,6K | xx.xx | ||
3,300 | 3,386 | 3,184 | +1,41% | 492,32K | xx.xx | ||
24,50 | 24,50 | 23,70 | +2,08% | 329 | xx.xx | ||
4,17 | 4,25 | 4,13 | -2,00% | 4,19K | xx.xx | ||
1,69 | 1,74 | 1,68 | -1,74% | 20,17K | xx.xx | ||
14,00 | 14,20 | 13,80 | -0,57% | 12K | xx.xx | ||
3,72 | 3,79 | 3,66 | -0,13% | 199,39K | xx.xx | ||
0,385 | 0,389 | 0,376 | -0,90% | 21,67K | xx.xx | ||
4,46 | 4,48 | 4,46 | -1,76% | 970 | xx.xx | ||
8,05 | 8,60 | 8,05 | -3,01% | 75,84K | xx.xx | ||
3,52 | 3,52 | 3,50 | 0,00% | 10,68K | xx.xx | ||
0,80 | 0,83 | 0,79 | -2,09% | 63,84K | xx.xx | ||
0,354 | 0,360 | 0,351 | -0,28% | 9,16K | xx.xx | ||
4,88 | 4,98 | 4,81 | -2,32% | 48,64K | xx.xx | ||
3,38 | 3,43 | 3,30 | -1,60% | 79,24K | xx.xx | ||
144,80 | 145,80 | 143,20 | +0,98% | 881 | xx.xx | ||
183,10 | 184,10 | 179,90 | +1,44% | 5,33K | xx.xx | ||
27,70 | 27,70 | 27,20 | +1,84% | 2,34K | xx.xx | ||
11,65 | 12,00 | 11,05 | -2,92% | 6,78K | xx.xx | ||
36,70 | 36,70 | 36,70 | 0,00% | 907 | xx.xx | ||
134,00 | 134,00 | 134,00 | 0,00% | 164 | xx.xx | ||
17,25 | 17,45 | 17,25 | -0,86% | 1,65K | xx.xx | ||
2,840 | 2,840 | 2,780 | +1,43% | 29,2K | xx.xx | ||
175,50 | 178,00 | 175,00 | -1,40% | 127 | xx.xx | ||
16,00 | 16,50 | 15,96 | -2,32% | 2,21K | xx.xx | ||
0,5680 | 0,5790 | 0,5500 | +3,09% | 89,07K | xx.xx | ||
105,00 | 107,00 | 102,50 | -0,94% | 2,97K | xx.xx | ||
0,3170 | 0,3845 | 0,2205 | +44,09% | 1,77M | xx.xx | ||
2,170 | 2,240 | 2,165 | -1,81% | 43,8K | xx.xx | ||
2,44 | 2,49 | 2,41 | +0,41% | 34,96K | xx.xx | ||
2,920 | 3,000 | 2,830 | -1,02% | 4,5K | xx.xx | ||
15,20 | 16,20 | 14,65 | -1,94% | 3,89K | xx.xx | ||
2,610 | 2,690 | 2,580 | -2,97% | 16,38K | xx.xx | ||
1,54 | 1,55 | 1,51 | +1,99% | 7,55K | xx.xx | ||
0,1726 | 0,1780 | 0,1662 | -1,82% | 1,64M | xx.xx | ||
5,96 | 5,96 | 5,90 | +1,02% | 116 | xx.xx | ||
0,514 | 0,515 | 0,423 | +21,51% | 854,41K | xx.xx | ||
1,9780 | 1,9980 | 1,9600 | -1,10% | 6,24K | xx.xx | ||
21,60 | 21,80 | 20,85 | +0,47% | 9,37K | xx.xx | ||
6,02 | 6,02 | 5,88 | +3,44% | 8,54K | xx.xx | ||
1,630 | 1,650 | 1,588 | +0,74% | 69,54K | xx.xx | ||
2,40 | 2,41 | 2,32 | -0,82% | 43,4K | xx.xx | ||
5,92 | 5,92 | 5,91 | +0,17% | 75 | xx.xx | ||
4,10 | 4,14 | 4,09 | -1,44% | 2,4K | xx.xx | ||
9,50 | 9,60 | 9,38 | -0,21% | 4,58K | xx.xx | ||
1,2000 | 1,2000 | 1,1680 | +2,74% | 9,47K | xx.xx | ||
6,00 | 6,17 | 5,96 | -2,28% | 75,02K | xx.xx | ||
0,6880 | 0,6880 | 0,6700 | +0,88% | 14,38K | xx.xx | ||
8,95 | 8,98 | 8,82 | -0,56% | 2,26K | xx.xx | ||
12,72 | 13,00 | 12,68 | -0,78% | 19,16K | xx.xx | ||
0,4150 | 0,4200 | 0,4100 | -0,72% | 7,67K | xx.xx | ||
0,812 | 0,816 | 0,800 | +0,50% | 8,77K | xx.xx | ||
29,10 | 30,30 | 29,05 | -3,00% | 15,95K | xx.xx | ||
11,15 | 11,20 | 10,65 | +6,19% | 1,08K | xx.xx | ||
2,80 | 2,81 | 2,77 | +0,18% | 12,68K | xx.xx | ||
0,515 | 0,515 | 0,501 | +1,18% | 128,5K | xx.xx | ||
1,282 | 1,370 | 1,184 | +6,48% | 222,03K | xx.xx | ||
0,519 | 0,519 | 0,486 | 0,00% | 874 | xx.xx | ||
15,65 | 15,80 | 15,65 | -0,95% | 64 | xx.xx | ||
2,09 | 2,10 | 2,04 | -0,48% | 39,5K | xx.xx | ||
11,26 | 11,60 | 10,96 | -0,35% | 21,6K | xx.xx | ||
2,20 | 2,21 | 2,18 | 0,00% | 3,19K | xx.xx | ||
48,40 | 48,50 | 48,00 | 0,00% | 2,06K | xx.xx | ||
14,60 | 14,92 | 14,06 | +3,40% | 123,07K | xx.xx | ||
10,00 | 10,35 | 9,90 | -2,91% | 2,91K | xx.xx | ||
1,15 | 1,18 | 1,15 | -3,04% | 169,03K | xx.xx | ||
6,39 | 6,50 | 6,30 | -1,69% | 6,46K | xx.xx | ||
6,60 | 6,70 | 6,57 | 0,00% | 2,03K | xx.xx | ||
24,90 | 25,00 | 24,90 | -0,80% | 94 | xx.xx | ||
1,91 | 1,94 | 1,91 | -1,55% | 2,11K | xx.xx | ||
7,92 | 8,00 | 7,84 | -0,75% | 3,98K | xx.xx | ||
15,88 | 16,10 | 15,80 | -1,12% | 2,92K | xx.xx | ||
0,68 | 0,70 | 0,68 | -1,45% | 3,64K | xx.xx | ||
0,91 | 0,94 | 0,91 | -1,09% | 17,49K | xx.xx | ||
1,78 | 1,78 | 1,78 | -2,20% | 751 | xx.xx | ||
11,60 | 11,75 | 11,60 | +0,87% | 249 | xx.xx | ||
3,96 | 4,03 | 3,94 | -1,74% | 5,41K | xx.xx | ||
2,35 | 2,35 | 2,35 | +0,86% | 607 | xx.xx | ||
18,04 | 18,44 | 17,82 | +1,12% | 3,81K | xx.xx |