Al alza | |||||||
---|---|---|---|---|---|---|---|
16,06 | 16,17 | 16,04 | -0,56% | 11,13M | aa.aa | ||
26,68 | 26,87 | 26,57 | -0,67% | 1,11M | aa.aa | ||
BASFderived | 46,610 | 47,185 | 46,410 | -1,38% | 2,7M | aa.aa | |
Bayerderived | 21,64 | 21,97 | 21,56 | -1,01% | 3,43M | aa.aa | |
Allianzderived | 314,40 | 316,50 | 313,00 | -0,38% | 517,32K | aa.aa | |
Adidasderived | 254,90 | 260,10 | 254,10 | -1,77% | 345,95K | aa.aa | |
Siemens AGderived | 207,45 | 207,70 | 204,55 | +1,12% | 1,15M | aa.aa | |
Deutsche Bank AGderived | 18,940 | 19,190 | 18,784 | +0,21% | 9,32M | aa.aa | |
Deutsche Postderived | 34,810 | 35,370 | 34,600 | -0,71% | 3,62M | aa.aa | |
Mercedes Benz Groupderived | 58,920 | 59,410 | 58,620 | -0,69% | 2,12M | aa.aa | |
168,60 | 170,02 | 168,22 | -0,32% | 779,46K | aa.aa | ||
36,65 | 37,00 | 36,58 | -0,11% | 5,13M | aa.aa | ||
67,48 | 67,96 | 67,32 | -0,59% | 1,28M | aa.aa | ||
15,92 | 15,98 | 15,71 | +1,53% | 5,78M | aa.aa | ||
65,72 | 66,07 | 65,45 | +0,09% | 2,93M | aa.aa | ||
703,50 | 718,00 | 698,80 | -1,72% | 578,61K | aa.aa | ||
358,50 | 365,55 | 356,50 | -1,39% | 640,37K | aa.aa | ||
245,35 | 250,70 | 241,15 | +1,80% | 1,52M | aa.aa | ||
90,58 | 91,18 | 90,10 | 0,00% | 1,14M | aa.aa | ||
265,70 | 266,80 | 264,80 | +0,23% | 605,07K | aa.aa | ||
10,38 | 10,41 | 10,34 | -0,29% | 7,22M | aa.aa | ||
31,25 | 31,42 | 31,09 | +0,64% | 3,86M | aa.aa | ||
167,12 | 169,06 | 166,42 | +0,48% | 1,32M | aa.aa | ||
104,40 | 104,72 | 103,40 | +0,75% | 2,39M | aa.aa | ||
2,73 | 2,75 | 2,69 | +1,49% | 4,14M | aa.aa | ||
56,39 | 56,74 | 56,06 | +0,41% | 4,45M | aa.aa | ||
104,50 | 105,35 | 104,10 | 0,00% | 933,48K | aa.aa | ||
BBVAderived | 11,050 | 11,305 | 11,025 | -1,52% | 7,14K | aa.aa | |
Inditexderived | 52,720 | 53,120 | 52,560 | -0,04% | 2,16K | aa.aa | |
Iberdroladerived | 13,640 | 13,740 | 13,575 | -0,15% | 6,69M | aa.aa | |
Telefónicaderived | 3,9350 | 3,9680 | 3,9340 | -0,76% | 7,4M | aa.aa | |
Santanderderived | 4,9640 | 5,0300 | 4,9460 | -1,19% | 19,82M | aa.aa | |
4,541 | 4,548 | 4,427 | -1,09% | 22,27M | aa.aa | ||
BMW STderived | 78,600 | 80,140 | 78,600 | -1,60% | 1,27M | aa.aa | |
Deutsche Telekom AGderived | 32,350 | 32,500 | 32,080 | +0,19% | 6,88M | aa.aa | |
Munich Rederived | 522,40 | 528,20 | 520,20 | -0,80% | 240,22K | aa.aa | |
SAPderived | 268,500 | 269,850 | 267,600 | +0,17% | 1,63M | aa.aa | |
80,86 | 81,00 | 79,92 | +0,95% | 350,75K | aa.aa | ||
Fresenius SEderived | 36,970 | 37,390 | 36,970 | -0,64% | 1,04M | aa.aa | |
34,16 | 34,44 | 34,04 | -0,64% | 2,36M | aa.aa | ||
722,70 | 729,80 | 712,30 | +2,26% | 938,23K | aa.aa | ||
4,1930 | 4,2595 | 4,1890 | -0,47% | 47,08M | aa.aa | ||
6,869 | 6,900 | 6,838 | 0,00% | 15,31M | aa.aa | ||
13,700 | 13,768 | 13,620 | +0,44% | 9,16M | aa.aa | ||
239,90 | 241,00 | 238,60 | +0,63% | 629,02K | aa.aa | ||
E.ON SEderived | 11,420 | 11,535 | 11,405 | -0,35% | 4,76M | aa.aa | |
47,69 | 48,22 | 47,53 | -0,31% | 1,87M | aa.aa | ||
Volkswagen VZOderived | 98,64 | 98,72 | 97,48 | +0,84% | 905,4K | aa.aa |