Al alza | |||||||
---|---|---|---|---|---|---|---|
18,54 | 18,66 | 18,11 | +1,31% | 9,31M | aa.aa | ||
24,45 | 24,62 | 24,20 | +1,07% | 1,78M | aa.aa | ||
BASFderived | 52,570 | 53,950 | 51,340 | +2,22% | 4,43M | aa.aa | |
Bayerderived | 23,29 | 23,70 | 22,95 | +1,70% | 4,33M | aa.aa | |
Allianzderived | 351,60 | 354,30 | 346,10 | +0,92% | 905,39K | aa.aa | |
Adidasderived | 223,00 | 228,30 | 219,20 | +1,46% | 590,05K | aa.aa | |
Siemens AGderived | 231,75 | 233,55 | 224,20 | +2,32% | 2,02M | aa.aa | |
Deutsche Bank AGderived | 22,055 | 22,275 | 20,870 | +3,50% | 11,69M | aa.aa | |
Deutsche Postderived | 42,690 | 43,040 | 41,280 | +2,33% | 3,9M | aa.aa | |
Mercedes Benz Groupderived | 59,970 | 60,940 | 58,720 | +0,42% | 2,93M | aa.aa | |
180,28 | 181,52 | 178,78 | +0,56% | 738,75K | aa.aa | ||
38,83 | 39,20 | 38,53 | +0,18% | 4,33M | aa.aa | ||
71,44 | 72,32 | 71,14 | +1,10% | 2,59M | aa.aa | ||
17,24 | 17,32 | 17,16 | -0,40% | 4,43M | aa.aa | ||
75,72 | 76,38 | 72,68 | +2,95% | 3,84M | aa.aa | ||
605,10 | 619,40 | 600,10 | +0,02% | 583,74K | aa.aa | ||
366,90 | 369,85 | 357,00 | +3,40% | 711,51K | aa.aa | ||
228,00 | 228,95 | 223,25 | +1,29% | 954,67K | aa.aa | ||
100,30 | 101,90 | 97,88 | +1,74% | 1,53M | aa.aa | ||
261,40 | 264,20 | 260,90 | -0,46% | 875,94K | aa.aa | ||
11,82 | 11,86 | 11,77 | -0,25% | 6,59M | aa.aa | ||
41,01 | 41,15 | 39,53 | +3,07% | 2,91M | aa.aa | ||
169,20 | 169,38 | 161,68 | +4,30% | 1,47M | aa.aa | ||
106,22 | 107,14 | 105,92 | 0,00% | 1,61M | aa.aa | ||
2,77 | 2,80 | 2,67 | -3,15% | 5,98M | aa.aa | ||
57,49 | 57,72 | 57,01 | +0,54% | 3,79M | aa.aa | ||
117,30 | 117,90 | 115,50 | +1,08% | 1,38M | aa.aa | ||
BBVAderived | 13,180 | 13,230 | 12,695 | +3,21% | 8,49M | aa.aa | |
Inditexderived | 44,850 | 45,130 | 44,360 | +0,54% | 7,07K | aa.aa | |
Iberdroladerived | 13,930 | 14,000 | 13,815 | +0,18% | 6,67M | aa.aa | |
Telefónicaderived | 4,3460 | 4,4210 | 4,3180 | -0,02% | 12,92M | aa.aa | |
Santanderderived | 6,2140 | 6,2420 | 5,9220 | +3,46% | 36,84M | aa.aa | |
4,879 | 4,910 | 4,779 | +1,88% | 14,58M | aa.aa | ||
BMW STderived | 82,100 | 83,640 | 78,660 | -0,27% | 2,16M | aa.aa | |
Deutsche Telekom AGderived | 33,700 | 33,890 | 33,280 | -0,33% | 9,88M | aa.aa | |
Munich Rederived | 579,00 | 584,60 | 567,60 | +1,29% | 303,73K | aa.aa | |
SAPderived | 242,600 | 242,950 | 234,900 | +2,41% | 1,76M | aa.aa | |
75,70 | 76,90 | 75,32 | -0,99% | 305,08K | aa.aa | ||
Fresenius SEderived | 39,660 | 39,710 | 38,790 | +1,85% | 1,38M | aa.aa | |
33,73 | 34,43 | 33,66 | -0,68% | 2,44M | aa.aa | ||
655,70 | 660,40 | 644,20 | +2,07% | 630,48K | aa.aa | ||
4,8005 | 4,8150 | 4,6660 | +1,73% | 59,37M | aa.aa | ||
7,039 | 7,039 | 6,901 | +0,63% | 33,93M | aa.aa | ||
13,718 | 13,718 | 13,572 | +0,45% | 8,2M | aa.aa | ||
250,70 | 251,90 | 244,70 | +2,28% | 567,73K | aa.aa | ||
E.ON SEderived | 12,995 | 13,145 | 12,925 | +0,12% | 6,14M | aa.aa | |
57,34 | 57,34 | 56,80 | +0,92% | 1,89M | aa.aa | ||
Volkswagen VZOderived | 107,65 | 109,90 | 105,80 | -0,05% | 1,28M | aa.aa |